• LAST PRICE
    2.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.1111%)
  • Bid / Lots
    2.6200/ 5
  • Ask / Lots
    2.7700/ 1
  • Open / Previous Close
    2.6900 / 2.7000
  • Day Range
    Low 2.5700
    High 2.7500
  • 52 Week Range
    Low 2.3550
    High 15.1200
  • Volume
    3,491,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$1.70In the Money
$1.85In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
AGLNear the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
AGLUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
AGLNear the Money
$0.35Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
1,105Near the Money
AGLIn the Money
$0.75In the Money
$0.90In the Money
$0.60In the Money
$0.00In the Money
---In the Money
455In the Money
AGLNear the Money
$0.10Near the Money
$0.40Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
548Near the Money
AGLIn the Money
$1.45In the Money
$1.65In the Money
$1.05In the Money
$0.00In the Money
---In the Money
101In the Money
AGLNear the Money
---Near the Money
$0.25Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
492Near the Money
AGLIn the Money
$2.00In the Money
$2.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
662In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
AGLIn the Money
$3.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGLIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AGLIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$6.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$7.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money