Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $1.15In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGLIn the Money | $1.05In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGLNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGLIn the Money | $0.20In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGLUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AGLUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,000Underlying issue's last price |
AGLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGLIn the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLNear the Money | $0.05Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1,122Near the Money | AGLIn the Money | $1.05In the Money | $1.15In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 780In the Money | |
AGLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGLIn the Money | $1.35In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | AGLIn the Money | $1.90In the Money | $2.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AGLNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGLIn the Money | $1.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 571Near the Money | AGLIn the Money | $2.45In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
AGLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AGLIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGLIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AGLIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |