Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AGLUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
AGLNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | AGLIn the Money | $2.15In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12,065In the Money | |
AGLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | AGLIn the Money | $2.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | AGLIn the Money | $4.50In the Money | $7.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AGLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AGLIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |