• LAST PRICE
    2.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.1111%)
  • Bid / Lots
    2.6000/ 1
  • Ask / Lots
    2.7700/ 1
  • Open / Previous Close
    2.6900 / 2.7000
  • Day Range
    Low 2.5700
    High 2.7500
  • 52 Week Range
    Low 2.3550
    High 15.1200
  • Volume
    3,490,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLUnderlying issue's last price
$0.75Underlying issue's last price
$1.15Underlying issue's last price
$1.00Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AGLUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
AGLNear the Money
$0.30Near the Money
$0.55Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
268Near the Money
AGLIn the Money
$2.50In the Money
$2.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
12,128In the Money
AGLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.05Out of the Money
20Out of the Money
273Out of the Money
AGLIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
AGLIn the Money
$7.10In the Money
$8.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.02Out of the Money
8Out of the Money
8Out of the Money
AGLIn the Money
$9.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money