• LAST PRICE
    2.0350
  • TODAY'S CHANGE (%)
    Trending Down-0.2050 (-9.1518%)
  • Bid / Lots
    2.0300/ 107
  • Ask / Lots
    2.0400/ 263
  • Open / Previous Close
    2.2500 / 2.2400
  • Day Range
    Low 2.0300
    High 2.2500
  • 52 Week Range
    Low 1.5000
    High 13.7600
  • Volume
    2,080,766
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$0.45In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$0.60In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
---In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$0.75Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
AGLUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
AGLNear the Money
$0.60Near the Money
$0.75Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
AGLIn the Money
$0.90In the Money
$1.05In the Money
$1.10In the Money
$0.00In the Money
---In the Money
34In the Money
AGLNear the Money
$0.45Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$1.30In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
$0.15Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$1.70In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
$0.25Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$2.10In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$2.50In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
277Near the Money
AGLIn the Money
$3.00In the Money
$3.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
12,067In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
AGLIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
AGLIn the Money
$7.80In the Money
$8.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGLIn the Money
$10.30In the Money
$10.50In the Money
$10.66In the Money
$0.00In the Money
---In the Money
---In the Money