• LAST PRICE
    2.1550
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-3.3632%)
  • Bid / Lots
    2.1500/ 59
  • Ask / Lots
    2.1600/ 45
  • Open / Previous Close
    2.2200 / 2.2300
  • Day Range
    Low 2.1250
    High 2.2450
  • 52 Week Range
    Low 1.5000
    High 13.7600
  • Volume
    962,075
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 15, 2027)

  • Put Options (expires Friday January 15, 2027)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
---In the Money
$5.00In the Money
$1.85In the Money
$0.00In the Money
---In the Money
1In the Money
AGLNear the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$0.95Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
$0.05Underlying issue's last price
1,001Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
AGLUnderlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
205Underlying issue's last price
AGLNear the Money
---Near the Money
$4.50Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
233Near the Money
AGLIn the Money
$1.45In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.85Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
AGLIn the Money
$2.25In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
$0.45Near the Money
$0.75Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
AGLIn the Money
$3.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AGLIn the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money