• LAST PRICE
    3.3150
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-2.2124%)
  • Bid / Lots
    3.3100/ 7
  • Ask / Lots
    3.3200/ 9
  • Open / Previous Close
    3.3500 / 3.3900
  • Day Range
    Low 3.2800
    High 3.4000
  • 52 Week Range
    Low 3.2600
    High 20.3700
  • Volume
    130,345
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$2.25In the Money
$2.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.05Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
176Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AGLUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
AGLNear the Money
---Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3,920Near the Money
AGLIn the Money
$0.70In the Money
$0.75In the Money
$0.70In the Money
$0.00In the Money
30In the Money
51In the Money
AGLNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
542Near the Money
AGLIn the Money
$1.65In the Money
$1.80In the Money
$1.50In the Money
$0.00In the Money
---In the Money
302In the Money
AGLNear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
207Near the Money
AGLIn the Money
$2.65In the Money
$2.80In the Money
$2.05In the Money
$0.00In the Money
---In the Money
97In the Money
AGLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,213Out of the Money
AGLIn the Money
$4.10In the Money
$4.30In the Money
$2.65In the Money
$0.00In the Money
---In the Money
45In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$5.10In the Money
$6.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
AGLIn the Money
$6.00In the Money
$7.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
5In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$8.50In the Money
$9.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$11.00In the Money
$12.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money