• LAST PRICE
    3.3100
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (3.1153%)
  • Bid / Lots
    3.2000/ 1
  • Ask / Lots
    3.4200/ 2
  • Open / Previous Close
    3.2000 / 3.2100
  • Day Range
    Low 3.0700
    High 3.4000
  • 52 Week Range
    Low 3.0700
    High 20.3700
  • Volume
    4,280,382
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$2.25In the Money
$2.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.05Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.10Underlying issue's last price
45Underlying issue's last price
181Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AGLUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
AGLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
23Near the Money
3,906Near the Money
AGLIn the Money
$0.65In the Money
$0.80In the Money
$0.70In the Money
$0.00In the Money
---In the Money
51In the Money
AGLNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
542Near the Money
AGLIn the Money
$1.25In the Money
$2.00In the Money
$1.72In the Money
$0.00In the Money
---In the Money
301In the Money
AGLNear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
207Near the Money
AGLIn the Money
$2.60In the Money
$2.75In the Money
$2.05In the Money
$0.00In the Money
---In the Money
96In the Money
AGLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,213Out of the Money
AGLIn the Money
$4.10In the Money
$4.30In the Money
$2.65In the Money
$0.00In the Money
---In the Money
45In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$5.20In the Money
$5.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
AGLIn the Money
$6.50In the Money
$6.80In the Money
$4.90In the Money
$0.00In the Money
---In the Money
5In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$8.80In the Money
$9.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$11.10In the Money
$11.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money