Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGLUnderlying issue's last price | $1.10Underlying issue's last price | $1.95Underlying issue's last price | $1.58Underlying issue's last price | $0.48Underlying issue's last price | 1Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AGLUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
AGLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.12Near the Money | 119Near the Money | 5,462Near the Money | AGLIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $-0.30In the Money | 4In the Money | 45In the Money | |
AGLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 542Near the Money | AGLIn the Money | $0.60In the Money | $1.45In the Money | $1.32In the Money | $-0.40In the Money | 1In the Money | 301In the Money | |
AGLNear the Money | ---Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | AGLIn the Money | $1.85In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
AGLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | AGLIn the Money | $3.40In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AGLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AGLIn the Money | $5.90In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |