• LAST PRICE
    2.2150
  • TODAY'S CHANGE (%)
    Trending Up0.0850 (3.9906%)
  • Bid / Lots
    2.2100/ 58
  • Ask / Lots
    2.2200/ 86
  • Open / Previous Close
    2.1100 / 2.1300
  • Day Range
    Low 2.0800
    High 2.2500
  • 52 Week Range
    Low 1.5000
    High 13.7600
  • Volume
    1,486,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$1.15In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
161In the Money
AGLNear the Money
---Near the Money
$0.25Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AGLUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,172Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
AGLUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,077Underlying issue's last price
AGLNear the Money
---Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,183Near the Money
AGLIn the Money
$0.75In the Money
$0.80In the Money
$1.00In the Money
$0.00In the Money
---In the Money
93In the Money
AGLNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
AGLIn the Money
$1.75In the Money
$1.85In the Money
$1.85In the Money
$0.00In the Money
---In the Money
34In the Money
AGLNear the Money
---Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
AGLIn the Money
$2.75In the Money
$2.85In the Money
$2.32In the Money
$0.00In the Money
---In the Money
1In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money