• LAST PRICE
    196.8800
  • TODAY'S CHANGE (%)
    Trending Up1.7600 (0.9020%)
  • Bid / Lots
    187.6400/ 1
  • Ask / Lots
    206.1400/ 1
  • Open / Previous Close
    195.2500 / 195.1200
  • Day Range
    Low 193.2500
    High 196.8900
  • 52 Week Range
    Low 122.9600
    High 199.4000
  • Volume
    83,351
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGMIn the Money
$99.50In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$94.50In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$89.50In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$84.50In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$79.50In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$74.50In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$69.50In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$64.50In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$59.50In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$54.50In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$49.50In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$45.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$40.00In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$35.00In the Money
$38.90In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AGMIn the Money
$30.00In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGMIn the Money
$25.00In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGMIn the Money
$20.00In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.05Out of the Money
$2.15Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
AGMIn the Money
$15.50In the Money
$20.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
AGMOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$3.98Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AGMIn the Money
$11.00In the Money
$14.70In the Money
$10.98In the Money
$0.00In the Money
---In the Money
1In the Money
AGMOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$-4.45Out of the Money
2Out of the Money
4Out of the Money
AGMIn the Money
$8.20In the Money
$10.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
10In the Money
AGMOut of the Money
$0.60Out of the Money
$3.20Out of the Money
$7.37Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AGMUnderlying issue's last price
$5.20Underlying issue's last price
$7.10Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
AGMUnderlying issue's last price
$2.00Underlying issue's last price
$5.00Underlying issue's last price
$4.86Underlying issue's last price
$4.86Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
AGMOut of the Money
$1.00Out of the Money
$5.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AGMIn the Money
$5.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$13.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$21.90In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AGMIn the Money
$31.50In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGMIn the Money
$41.10In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$51.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGMIn the Money
$61.10In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AGMIn the Money
$71.10In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGMIn the Money
$81.10In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money