Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGSIn the Money | $5.80In the Money | $6.10In the Money | $5.77In the Money | $0.00In the Money | 10In the Money | ---In the Money | AGSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AGSIn the Money | $1.90In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | 4In the Money | ---In the Money | AGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
AGSUnderlying issue's last price | $0.25Underlying issue's last price | $2.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AGSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.27Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
AGSNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | AGSIn the Money | $0.35In the Money | $2.80In the Money | $0.35In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
AGSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | AGSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |