Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGXIn the Money | $75.90In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AGXIn the Money | $74.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AGXIn the Money | $69.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGXIn the Money | $64.00In the Money | $67.90In the Money | $37.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGXOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AGXIn the Money | $59.00In the Money | $63.00In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGXOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGXIn the Money | $54.00In the Money | $58.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AGXIn the Money | $49.00In the Money | $53.00In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 30Out of the Money | 44Out of the Money | |
AGXIn the Money | $44.00In the Money | $48.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AGXOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGXIn the Money | $39.00In the Money | $43.50In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AGXIn the Money | $34.00In the Money | $38.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | AGXOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AGXIn the Money | $29.00In the Money | $33.50In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | AGXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGXIn the Money | $24.20In the Money | $28.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | AGXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 29Out of the Money | |
AGXIn the Money | $20.20In the Money | $21.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGXOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AGXIn the Money | $14.50In the Money | $18.50In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | AGXOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AGXIn the Money | $9.70In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | AGXOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AGXIn the Money | $5.80In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | AGXOut of the Money | $1.00Out of the Money | $4.10Out of the Money | $1.83Out of the Money | $-1.00Out of the Money | 1Out of the Money | 12Out of the Money | |
AGXUnderlying issue's last price | $2.65Underlying issue's last price | $6.00Underlying issue's last price | $4.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | AGXUnderlying issue's last price | $2.50Underlying issue's last price | $5.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
AGXOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 1Out of the Money | 6Out of the Money | AGXIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGXIn the Money | $7.70In the Money | $11.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGXIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $17.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |