• LAST PRICE
    57.4100
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (1.9173%)
  • Bid / Lots
    56.7400/ 5
  • Ask / Lots
    58.1100/ 5
  • Open / Previous Close
    56.3000 / 56.3300
  • Day Range
    Low 56.3000
    High 57.4400
  • 52 Week Range
    Low 48.3950
    High 65.7300
  • Volume
    4,318,141
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AIGIn the Money
$26.60In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
AIGIn the Money
$22.30In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AIGIn the Money
$17.30In the Money
$17.70In the Money
$13.12In the Money
$0.00In the Money
---In the Money
11In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AIGIn the Money
$16.30In the Money
$16.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIGIn the Money
$15.30In the Money
$15.60In the Money
$10.85In the Money
$0.00In the Money
---In the Money
1In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AIGIn the Money
$14.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AIGIn the Money
$13.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIGIn the Money
$12.30In the Money
$12.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
16In the Money
AIGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
2Out of the Money
1,023Out of the Money
AIGIn the Money
$11.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
46Out of the Money
AIGIn the Money
$10.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AIGIn the Money
$9.30In the Money
$9.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
AIGIn the Money
$8.30In the Money
$8.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
50In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
139Out of the Money
AIGIn the Money
$7.30In the Money
$7.60In the Money
$7.29In the Money
$2.79In the Money
18In the Money
110In the Money
AIGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,481Out of the Money
AIGIn the Money
$6.30In the Money
$6.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
200In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AIGIn the Money
$5.30In the Money
$5.60In the Money
$5.09In the Money
$0.89In the Money
14In the Money
43In the Money
AIGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
AIGIn the Money
$4.90In the Money
$5.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
966In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
14Out of the Money
996Out of the Money
AIGIn the Money
$4.40In the Money
$4.60In the Money
$4.35In the Money
$1.05In the Money
11In the Money
100In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AIGIn the Money
$3.40In the Money
$3.60In the Money
$3.30In the Money
$0.81In the Money
30In the Money
144In the Money
AIGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
15Out of the Money
105Out of the Money
AIGIn the Money
$2.50In the Money
$2.65In the Money
$2.53In the Money
$0.80In the Money
43In the Money
721In the Money
AIGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.22Near the Money
53Near the Money
1,284Near the Money
AIGIn the Money
$1.60In the Money
$1.85In the Money
$1.70In the Money
$0.66In the Money
34In the Money
174In the Money
AIGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.35Near the Money
$-0.40Near the Money
141Near the Money
84Near the Money
AIGUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.96Underlying issue's last price
$0.36Underlying issue's last price
170Underlying issue's last price
294Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
AIGUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.57Underlying issue's last price
$-0.71Underlying issue's last price
20Underlying issue's last price
11Underlying issue's last price
AIGNear the Money
$0.65Near the Money
$0.75Near the Money
$0.58Near the Money
$0.18Near the Money
18Near the Money
1,328Near the Money
AIGIn the Money
$0.70In the Money
$0.85In the Money
$0.77In the Money
$-1.98In the Money
12In the Money
4,058In the Money
AIGNear the Money
$0.40Near the Money
$0.60Near the Money
$0.45Near the Money
$0.20Near the Money
125Near the Money
175Near the Money
AIGIn the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIGNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.05Near the Money
2Near the Money
502Near the Money
AIGIn the Money
$1.65In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
20Near the Money
1,540Near the Money
AIGIn the Money
$2.55In the Money
$2.75In the Money
$2.70In the Money
$-6.05In the Money
3In the Money
1,929In the Money
AIGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIGIn the Money
$3.50In the Money
$3.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
AIGIn the Money
$5.00In the Money
$5.30In the Money
$13.07In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
AIGIn the Money
$7.50In the Money
$8.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
AIGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,461Out of the Money
AIGIn the Money
$12.50In the Money
$13.20In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,805Out of the Money
AIGIn the Money
$17.20In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIGIn the Money
$22.30In the Money
$23.00In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIGIn the Money
$27.30In the Money
$28.30In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
AIGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIGIn the Money
$32.00In the Money
$33.20In the Money
$30.75In the Money
$0.00In the Money
---In the Money
---In the Money