Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AISPNear the Money | $0.25Near the Money | $0.55Near the Money | $0.60Near the Money | $0.30Near the Money | 1Near the Money | 293Near the Money | AISPIn the Money | $0.70In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AISPNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | AISPIn the Money | $2.60In the Money | $5.50In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AISPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,428Out of the Money | AISPIn the Money | $4.90In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AISPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AISPIn the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |