• LAST PRICE
    176.0200
  • TODAY'S CHANGE (%)
    Trending Down-3.0800 (-1.7197%)
  • Bid / Lots
    176.0000/ 1
  • Ask / Lots
    176.0700/ 1
  • Open / Previous Close
    178.1600 / 179.1000
  • Day Range
    Low 175.4500
    High 178.8000
  • 52 Week Range
    Low 147.3250
    High 191.9950
  • Volume
    369,742
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AJGIn the Money
$93.80In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$88.50In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$83.70In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$78.80In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$73.60In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$69.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$64.00In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$58.60In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$53.80In the Money
$58.30In the Money
$68.20In the Money
$0.00In the Money
---In the Money
4In the Money
AJGOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AJGIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$44.00In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AJGIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AJGIn the Money
$34.80In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AJGIn the Money
$29.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AJGIn the Money
$25.20In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AJGIn the Money
$20.40In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AJGIn the Money
$15.90In the Money
$17.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
AJGOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
AJGIn the Money
$11.40In the Money
$13.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
24In the Money
AJGOut of the Money
$0.65Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$0.49Out of the Money
30Out of the Money
258Out of the Money
AJGIn the Money
$7.60In the Money
$8.60In the Money
$12.26In the Money
$0.00In the Money
---In the Money
2In the Money
AJGOut of the Money
$1.50Out of the Money
$2.10Out of the Money
$1.95Out of the Money
$0.45Out of the Money
30Out of the Money
243Out of the Money
AJGUnderlying issue's last price
$4.30Underlying issue's last price
$5.00Underlying issue's last price
$6.00Underlying issue's last price
$3.80Underlying issue's last price
1Underlying issue's last price
383Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
AJGUnderlying issue's last price
$2.90Underlying issue's last price
$4.00Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
AJGOut of the Money
$1.90Out of the Money
$2.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
AJGIn the Money
$5.60In the Money
$6.60In the Money
$11.35In the Money
$0.00In the Money
---In the Money
134In the Money
AJGOut of the Money
$0.65Out of the Money
$1.55Out of the Money
$1.15Out of the Money
$-1.35Out of the Money
1Out of the Money
124Out of the Money
AJGIn the Money
$9.00In the Money
$10.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
AJGOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
AJGIn the Money
$12.60In the Money
$16.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
4In the Money
AJGOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AJGIn the Money
$17.40In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AJGIn the Money
$22.90In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AJGIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AJGIn the Money
$42.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AJGIn the Money
$52.10In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money