• LAST PRICE
    241.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    236.0100/ 1
  • Ask / Lots
    246.0700/ 1
  • Open / Previous Close
    243.1500 / 241.0500
  • Day Range
    Low 239.3800
    High 243.1500
  • 52 Week Range
    Low 174.4450
    High 254.0010
  • Volume
    743,997
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AJGIn the Money
$119.10In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$114.10In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$108.90In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$103.90In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$99.10In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$94.10In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$89.10In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$84.10In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$79.10In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$74.20In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$69.10In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$64.10In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$59.20In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$54.20In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$49.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$44.10In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
AJGIn the Money
$39.20In the Money
$44.00In the Money
$45.83In the Money
$0.00In the Money
---In the Money
24In the Money
AJGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$29.20In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
AJGIn the Money
$19.40In the Money
$24.00In the Money
$23.26In the Money
$0.00In the Money
---In the Money
8In the Money
AJGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
1Out of the Money
128Out of the Money
AJGIn the Money
$11.40In the Money
$12.50In the Money
$22.40In the Money
$0.00In the Money
---In the Money
72In the Money
AJGOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.08Out of the Money
2Out of the Money
124Out of the Money
AJGUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$3.25Underlying issue's last price
$-0.25Underlying issue's last price
60Underlying issue's last price
105Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
AJGUnderlying issue's last price
$2.20Underlying issue's last price
$2.50Underlying issue's last price
$2.25Underlying issue's last price
$0.35Underlying issue's last price
66Underlying issue's last price
404Underlying issue's last price
AJGOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
5Out of the Money
437Out of the Money
AJGIn the Money
$6.90In the Money
$11.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
186In the Money
AJGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.05Out of the Money
3Out of the Money
325Out of the Money
AJGIn the Money
$17.10In the Money
$19.90In the Money
$15.30In the Money
$0.00In the Money
---In the Money
3In the Money
AJGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AJGIn the Money
$26.70In the Money
$30.80In the Money
$33.75In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$36.50In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$46.50In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AJGIn the Money
$56.50In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$66.50In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$76.50In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$86.50In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$96.50In the Money
$101.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$106.50In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money