• LAST PRICE
    193.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.1900 (-0.6113%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    210.0000/ 1
  • Open / Previous Close
    194.2500 / 194.6800
  • Day Range
    Low 192.0500
    High 194.8650
  • 52 Week Range
    Low 148.0337
    High 202.3700
  • Volume
    877,660
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AJGIn the Money
$67.10In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$62.10In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$57.30In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$52.00In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$46.70In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$42.00In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$37.50In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$32.40In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$26.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AJGIn the Money
$21.80In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AJGIn the Money
$17.40In the Money
$19.60In the Money
$23.11In the Money
$0.00In the Money
---In the Money
6In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
AJGIn the Money
$12.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AJGIn the Money
$9.00In the Money
$10.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
10In the Money
AJGOut of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.75Out of the Money
$0.15Out of the Money
10Out of the Money
52Out of the Money
AJGUnderlying issue's last price
$5.10Underlying issue's last price
$5.70Underlying issue's last price
$6.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
AJGUnderlying issue's last price
$1.35Underlying issue's last price
$2.25Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
645Underlying issue's last price
AJGNear the Money
$2.25Near the Money
$2.70Near the Money
$2.20Near the Money
$-1.80Near the Money
1Near the Money
103Near the Money
AJGIn the Money
$3.40In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
40In the Money
AJGOut of the Money
$0.60Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$-0.50Out of the Money
5Out of the Money
1,125Out of the Money
AJGIn the Money
$6.90In the Money
$7.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
AJGOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
AJGIn the Money
$16.10In the Money
$17.60In the Money
$17.25In the Money
$3.50In the Money
1In the Money
1In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$25.70In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$35.30In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$45.70In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$55.90In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$65.40In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$75.70In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$85.50In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$95.30In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money