• LAST PRICE
    199.2900
  • TODAY'S CHANGE (%)
    Trending Up1.9700 (0.9984%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    198.0000 / 197.3200
  • Day Range
    Low 197.7729
    High 199.6100
  • 52 Week Range
    Low 147.3250
    High 199.6100
  • Volume
    633,917
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AJGIn the Money
$107.00In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$102.00In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$97.00In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$92.00In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$87.00In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$82.10In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$77.00In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$72.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$67.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$62.10In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$57.10In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$52.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$47.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$42.00In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$37.20In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$32.20In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$27.30In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AJGIn the Money
$22.10In the Money
$25.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AJGIn the Money
$17.60In the Money
$21.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
AJGOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AJGIn the Money
$13.90In the Money
$15.50In the Money
$14.00In the Money
$6.70In the Money
1In the Money
12In the Money
AJGOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AJGIn the Money
$9.60In the Money
$11.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
37In the Money
AJGOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.34Out of the Money
$-1.21Out of the Money
2Out of the Money
14Out of the Money
AJGUnderlying issue's last price
$6.40Underlying issue's last price
$7.00Underlying issue's last price
$5.72Underlying issue's last price
$0.09Underlying issue's last price
1Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
AJGUnderlying issue's last price
$2.35Underlying issue's last price
$2.80Underlying issue's last price
$2.63Underlying issue's last price
$-3.87Underlying issue's last price
2Underlying issue's last price
9Underlying issue's last price
AJGNear the Money
$3.40Near the Money
$3.80Near the Money
$3.50Near the Money
$0.03Near the Money
2Near the Money
19Near the Money
AJGIn the Money
$4.30In the Money
$4.80In the Money
$4.70In the Money
$-1.10In the Money
1In the Money
18In the Money
AJGOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AJGIn the Money
$11.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$19.70In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$29.40In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$49.00In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$59.00In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money