• LAST PRICE
    199.2900
  • TODAY'S CHANGE (%)
    Trending Up1.9700 (0.9984%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    198.0000 / 197.3200
  • Day Range
    Low 197.7729
    High 199.6100
  • 52 Week Range
    Low 147.3250
    High 199.6100
  • Volume
    633,917
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AJGIn the Money
$116.70In the Money
$121.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$112.10In the Money
$116.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$107.20In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$102.10In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$97.00In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$92.50In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$87.10In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$82.30In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$77.50In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AJGIn the Money
$72.40In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$67.60In the Money
$71.80In the Money
$36.43In the Money
$0.00In the Money
---In the Money
2In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$62.50In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AJGIn the Money
$57.60In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AJGIn the Money
$52.60In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AJGIn the Money
$48.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AJGIn the Money
$43.00In the Money
$46.30In the Money
$20.82In the Money
$0.00In the Money
---In the Money
1In the Money
AJGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AJGIn the Money
$38.20In the Money
$41.20In the Money
$25.26In the Money
$0.00In the Money
---In the Money
17In the Money
AJGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AJGIn the Money
$33.10In the Money
$36.90In the Money
$23.90In the Money
$0.00In the Money
---In the Money
1In the Money
AJGOut of the Money
$0.40Out of the Money
$4.40Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AJGIn the Money
$28.80In the Money
$31.60In the Money
$23.00In the Money
$0.00In the Money
---In the Money
6In the Money
AJGOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AJGIn the Money
$24.00In the Money
$27.40In the Money
$12.94In the Money
$0.00In the Money
---In the Money
4In the Money
AJGOut of the Money
$0.85Out of the Money
$1.45Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AJGIn the Money
$20.70In the Money
$22.20In the Money
$14.25In the Money
$0.00In the Money
---In the Money
207In the Money
AJGOut of the Money
$1.25Out of the Money
$1.85Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AJGIn the Money
$16.80In the Money
$17.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
215In the Money
AJGOut of the Money
$1.90Out of the Money
$2.55Out of the Money
$5.32Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
AJGIn the Money
$12.70In the Money
$13.70In the Money
$12.38In the Money
$0.00In the Money
---In the Money
670In the Money
AJGOut of the Money
$2.80Out of the Money
$3.70Out of the Money
$4.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AJGUnderlying issue's last price
$9.30Underlying issue's last price
$9.90Underlying issue's last price
$7.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
137Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
AJGUnderlying issue's last price
$4.40Underlying issue's last price
$4.90Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
AJGNear the Money
$6.20Near the Money
$6.80Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
AJGIn the Money
$6.50In the Money
$7.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
AJGOut of the Money
$2.20Out of the Money
$2.85Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AJGIn the Money
$12.40In the Money
$13.30In the Money
$13.20In the Money
$-1.00In the Money
1In the Money
5In the Money
AJGOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AJGIn the Money
$20.60In the Money
$22.30In the Money
$33.95In the Money
$0.00In the Money
---In the Money
2In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$29.00In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$39.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$49.80In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$59.60In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money