Stocks Options

LAST PRICE
285.7000
TODAY'S CHANGE (%)
Trending Down-9.2400 (-3.1328%)

Bid / Lots
276.0000/ 3
Ask / Lots
289.9100/ 8
Open / Previous Close
296.8100 / 294.9400
Day Range
Low 283.6200
High 297.7600
52 Week Range
Low 218.6250
High 301.0350
Volume
1,503,781
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AJGIn the Money	$163.80In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AJGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$158.90In the Money	$162.50In the Money	$151.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AJGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$153.90In the Money	$157.60In the Money	$154.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AJGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$149.30In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AJGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$143.90In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AJGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$139.00In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AJGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$134.30In the Money	$136.60In the Money	$138.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AJGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$128.90In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AJGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$123.90In the Money	$127.80In the Money	$117.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AJGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$119.00In the Money	$121.90In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AJGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$114.00In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AJGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$108.90In the Money	$112.40In the Money	$91.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	AJGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$103.90In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AJGOut of the Money	---Out of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AJGIn the Money	$98.90In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AJGOut of the Money	---Out of the Money	$0.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AJGIn the Money	$94.00In the Money	$96.70In the Money	$87.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AJGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$89.10In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AJGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$84.00In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AJGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AJGIn the Money	$74.30In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AJGOut of the Money	---Out of the Money	$1.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AJGIn the Money	$64.00In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AJGIn the Money	$54.00In the Money	$56.90In the Money	$21.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	AJGOut of the Money	---Out of the Money	$1.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AJGIn the Money	$44.00In the Money	$47.40In the Money	$54.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$240.00	AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AJGIn the Money	$34.10In the Money	$37.30In the Money	$33.72In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$250.00	AJGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AJGIn the Money	$24.40In the Money	$27.20In the Money	$34.48In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$260.00	AJGOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
AJGIn the Money	$14.70In the Money	$17.70In the Money	$15.17In the Money	$-10.13In the Money	5In the Money	251In the Money	Filter Table By Strike Price of$270.00	AJGOut of the Money	$0.35Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AJGUnderlying issue's last price	$6.50Underlying issue's last price	$9.70Underlying issue's last price	$6.45Underlying issue's last price	$-8.15Underlying issue's last price	5Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	AJGUnderlying issue's last price	$1.35Underlying issue's last price	$1.75Underlying issue's last price	$1.34Underlying issue's last price	$0.79Underlying issue's last price	8Underlying issue's last price	99Underlying issue's last price
AJGOut of the Money	$1.65Out of the Money	$2.10Out of the Money	$1.50Out of the Money	$-4.40Out of the Money	51Out of the Money	124Out of the Money	Filter Table By Strike Price of$290.00	AJGIn the Money	$5.30In the Money	$6.10In the Money	$2.35In the Money	$0.00In the Money	---In the Money	64In the Money
AJGOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$-1.73Out of the Money	35Out of the Money	155Out of the Money	Filter Table By Strike Price of$300.00	AJGIn the Money	$13.20In the Money	$16.30In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	15Out of the Money	220Out of the Money	Filter Table By Strike Price of$310.00	AJGIn the Money	$23.00In the Money	$26.40In the Money	$29.47In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$320.00	AJGIn the Money	$33.20In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$330.00	AJGIn the Money	$43.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$340.00	AJGIn the Money	$53.50In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	AJGIn the Money	$63.10In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$360.00	AJGIn the Money	$73.00In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	AJGIn the Money	$83.30In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	AJGIn the Money	$93.00In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AJGIn the Money	$103.50In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arthur J. Gallagher & Co.
NYSE:AJGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)