Stocks Options

LAST PRICE
287.6200
TODAY'S CHANGE (%)
Trending Up1.5600 (0.5453%)

Bid / Lots
287.4300/ 4
Ask / Lots
287.8300/ 2
Open / Previous Close
286.0700 / 286.0600
Day Range
Low 284.9500
High 287.9699
52 Week Range
Low 218.6250
High 301.0350
Volume
172,890
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AJGIn the Money	$171.20In the Money	$174.70In the Money	$126.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$166.20In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$161.20In the Money	$165.20In the Money	$152.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AJGIn the Money	$156.20In the Money	$160.20In the Money	$147.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$151.30In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$146.30In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$141.30In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AJGIn the Money	$136.40In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AJGIn the Money	$131.60In the Money	$135.40In the Money	$122.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AJGIn the Money	$126.50In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AJGIn the Money	$121.50In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$116.50In the Money	$119.60In the Money	$71.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AJGIn the Money	$111.70In the Money	$115.00In the Money	$75.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AJGIn the Money	$106.60In the Money	$110.60In the Money	$109.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AJGIn the Money	$101.80In the Money	$105.50In the Money	$99.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AJGIn the Money	$96.80In the Money	$100.70In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AJGIn the Money	$91.90In the Money	$95.90In the Money	$92.16In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$195.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AJGIn the Money	$86.90In the Money	$90.80In the Money	$89.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$200.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AJGIn the Money	$77.10In the Money	$81.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	AJGOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
AJGIn the Money	$67.30In the Money	$71.00In the Money	$43.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	AJGOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AJGIn the Money	$57.70In the Money	$60.10In the Money	$55.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	AJGOut of the Money	$0.55Out of the Money	$1.15Out of the Money	$0.70Out of the Money	$0.05Out of the Money	1Out of the Money	35Out of the Money
AJGIn the Money	$48.20In the Money	$50.50In the Money	$58.10In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$240.00	AJGOut of the Money	$0.30Out of the Money	$2.20Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AJGIn the Money	$38.20In the Money	$40.80In the Money	$38.85In the Money	$0.00In the Money	---In the Money	592In the Money	Filter Table By Strike Price of$250.00	AJGOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
AJGIn the Money	$30.00In the Money	$31.20In the Money	$29.26In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$260.00	AJGOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
AJGIn the Money	$21.40In the Money	$22.30In the Money	$15.70In the Money	$0.00In the Money	---In the Money	1,442In the Money	Filter Table By Strike Price of$270.00	AJGOut of the Money	$2.65Out of the Money	$2.95Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
AJGUnderlying issue's last price	$13.90Underlying issue's last price	$14.50Underlying issue's last price	$13.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	AJGUnderlying issue's last price	$4.90Underlying issue's last price	$5.20Underlying issue's last price	$5.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	467Underlying issue's last price
AJGNear the Money	$7.90Near the Money	$8.30Near the Money	$7.70Near the Money	$0.10Near the Money	1Near the Money	55Near the Money	Filter Table By Strike Price of$290.00	AJGIn the Money	$8.80In the Money	$9.20In the Money	$9.00In the Money	$-1.20In the Money	3In the Money	29In the Money
AJGOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$3.90Out of the Money	$0.00Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$300.00	AJGIn the Money	$14.60In the Money	$15.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	43In the Money
AJGOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$310.00	AJGIn the Money	$22.30In the Money	$23.50In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$320.00	AJGIn the Money	$31.40In the Money	$33.80In the Money	$30.88In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$330.00	AJGIn the Money	$40.90In the Money	$44.40In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	AJGIn the Money	$50.80In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	AJGIn the Money	$60.70In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$360.00	AJGIn the Money	$70.70In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AJGIn the Money	$81.30In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AJGIn the Money	$91.30In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	AJGIn the Money	$100.90In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	AJGIn the Money	$111.60In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AJGIn the Money	$120.30In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AJGIn the Money	$131.30In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AJGIn the Money	$141.70In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AJGIn the Money	$150.30In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arthur J. Gallagher & Co.
NYSE:AJGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)