• LAST PRICE
    287.6200
  • TODAY'S CHANGE (%)
    Trending Up1.5600 (0.5453%)
  • Bid / Lots
    287.4300/ 4
  • Ask / Lots
    287.8300/ 2
  • Open / Previous Close
    286.0700 / 286.0600
  • Day Range
    Low 284.9500
    High 287.9699
  • 52 Week Range
    Low 218.6250
    High 301.0350
  • Volume
    172,893
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AJGIn the Money
$156.80In the Money
$160.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AJGIn the Money
$151.90In the Money
$155.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$146.90In the Money
$150.80In the Money
$138.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$142.00In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$137.10In the Money
$141.10In the Money
$120.49In the Money
$0.00In the Money
---In the Money
2In the Money
AJGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$132.20In the Money
$136.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$127.30In the Money
$130.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$122.60In the Money
$126.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$117.60In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$112.70In the Money
$116.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$107.80In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$102.90In the Money
$106.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.10Out of the Money
$1.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$98.00In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.15Out of the Money
$1.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$93.20In the Money
$97.10In the Money
$66.00In the Money
$0.00In the Money
---In the Money
2In the Money
AJGOut of the Money
$0.20Out of the Money
$2.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AJGIn the Money
$88.30In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.20Out of the Money
$1.65Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AJGIn the Money
$78.60In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.25Out of the Money
$1.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AJGIn the Money
$69.10In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.35Out of the Money
$1.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AJGIn the Money
$59.50In the Money
$62.40In the Money
$59.73In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$1.20Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AJGIn the Money
$50.10In the Money
$52.60In the Money
$60.40In the Money
$0.00In the Money
---In the Money
5In the Money
AJGOut of the Money
$1.55Out of the Money
$2.05Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AJGIn the Money
$42.00In the Money
$43.60In the Money
$41.50In the Money
$0.00In the Money
---In the Money
51In the Money
AJGOut of the Money
$2.35Out of the Money
$2.75Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AJGIn the Money
$33.10In the Money
$35.40In the Money
$32.35In the Money
$0.00In the Money
---In the Money
26In the Money
AJGOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.89Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AJGIn the Money
$25.60In the Money
$26.60In the Money
$24.50In the Money
$0.00In the Money
---In the Money
38In the Money
AJGOut of the Money
$5.20Out of the Money
$5.80Out of the Money
$6.29Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AJGUnderlying issue's last price
$18.70Underlying issue's last price
$19.50Underlying issue's last price
$18.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$280.00Underlying issue's last price
AJGUnderlying issue's last price
$7.90Underlying issue's last price
$8.60Underlying issue's last price
$10.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
AJGNear the Money
$12.90Near the Money
$13.40Near the Money
$12.50Near the Money
$0.00Near the Money
---Near the Money
189Near the Money
AJGIn the Money
$12.10In the Money
$12.70In the Money
$13.70In the Money
$0.00In the Money
---In the Money
23In the Money
AJGOut of the Money
$8.40Out of the Money
$8.90Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
AJGIn the Money
$17.30In the Money
$19.10In the Money
$22.60In the Money
$0.00In the Money
---In the Money
44In the Money
AJGOut of the Money
$5.30Out of the Money
$5.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
AJGIn the Money
$24.60In the Money
$25.50In the Money
$18.70In the Money
$0.00In the Money
---In the Money
35In the Money
AJGOut of the Money
$2.95Out of the Money
$3.70Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
AJGIn the Money
$32.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$1.75Out of the Money
$2.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AJGIn the Money
$41.60In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.95Out of the Money
$1.55Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AJGIn the Money
$50.30In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.30Out of the Money
$2.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$60.70In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.20Out of the Money
$1.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AJGIn the Money
$70.30In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$80.80In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AJGIn the Money
$90.50In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$100.50In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$111.00In the Money
$114.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money