• LAST PRICE
    309.8100
  • TODAY'S CHANGE (%)
    Trending Up1.8500 (0.6007%)
  • Bid / Lots
    295.0000/ 1
  • Ask / Lots
    319.5000/ 1
  • Open / Previous Close
    308.8500 / 307.9600
  • Day Range
    Low 302.8900
    High 310.2100
  • 52 Week Range
    Low 218.6250
    High 316.7200
  • Volume
    1,183,096
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AJGIn the Money
$178.20In the Money
$182.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AJGIn the Money
$173.30In the Money
$177.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$168.30In the Money
$172.20In the Money
$138.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$163.30In the Money
$167.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$158.40In the Money
$162.50In the Money
$120.49In the Money
$0.00In the Money
---In the Money
2In the Money
AJGOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$153.40In the Money
$157.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$148.40In the Money
$152.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$143.50In the Money
$147.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$138.50In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$133.50In the Money
$137.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$128.60In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$123.60In the Money
$127.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$118.70In the Money
$122.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$113.70In the Money
$117.70In the Money
$66.00In the Money
$0.00In the Money
---In the Money
2In the Money
AJGOut of the Money
---Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AJGIn the Money
$108.70In the Money
$112.80In the Money
$89.00In the Money
$0.00In the Money
---In the Money
26In the Money
AJGOut of the Money
---Out of the Money
$1.40Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AJGIn the Money
$98.80In the Money
$102.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AJGIn the Money
$88.90In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$2.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AJGIn the Money
$79.10In the Money
$82.90In the Money
$59.73In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
AJGIn the Money
$69.20In the Money
$73.00In the Money
$48.92In the Money
$0.00In the Money
---In the Money
2In the Money
AJGOut of the Money
---Out of the Money
$1.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AJGIn the Money
$59.40In the Money
$63.50In the Money
$49.40In the Money
$0.00In the Money
---In the Money
51In the Money
AJGOut of the Money
$0.10Out of the Money
$1.65Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AJGIn the Money
$49.60In the Money
$53.50In the Money
$55.15In the Money
$0.00In the Money
---In the Money
25In the Money
AJGOut of the Money
$0.50Out of the Money
$1.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AJGIn the Money
$40.00In the Money
$43.10In the Money
$23.60In the Money
$0.00In the Money
---In the Money
39In the Money
AJGOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
AJGIn the Money
$31.00In the Money
$33.50In the Money
$26.80In the Money
$-5.09In the Money
1In the Money
111In the Money
AJGOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
AJGIn the Money
$22.00In the Money
$24.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
143In the Money
AJGOut of the Money
$1.90Out of the Money
$2.55Out of the Money
$2.18Out of the Money
$0.00Out of the Money
2Out of the Money
118Out of the Money
AJGUnderlying issue's last price
$15.00Underlying issue's last price
$16.20Underlying issue's last price
$15.47Underlying issue's last price
$1.27Underlying issue's last price
62Underlying issue's last price
456Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
AJGUnderlying issue's last price
$3.70Underlying issue's last price
$4.50Underlying issue's last price
$4.24Underlying issue's last price
$-0.66Underlying issue's last price
82Underlying issue's last price
93Underlying issue's last price
AJGNear the Money
$7.90Near the Money
$9.90Near the Money
$7.30Near the Money
$-0.72Near the Money
6Near the Money
147Near the Money
AJGIn the Money
$6.80In the Money
$8.40In the Money
$7.80In the Money
$-10.90In the Money
3In the Money
35In the Money
AJGOut of the Money
$4.20Out of the Money
$5.30Out of the Money
$3.81Out of the Money
$-0.11Out of the Money
4Out of the Money
113Out of the Money
AJGIn the Money
$11.60In the Money
$15.50In the Money
$14.50In the Money
$0.00In the Money
---In the Money
2In the Money
AJGOut of the Money
$1.55Out of the Money
$2.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AJGIn the Money
$19.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
AJGIn the Money
$28.90In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$38.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AJGIn the Money
$48.50In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$58.40In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.40Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AJGIn the Money
$68.40In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$78.40In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$88.40In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money