Stocks Options

LAST PRICE
309.8100
TODAY'S CHANGE (%)
Trending Up1.8500 (0.6007%)

Bid / Lots
295.0000/ 1
Ask / Lots
319.5000/ 1
Open / Previous Close
308.8500 / 307.9600
Day Range
Low 302.8900
High 310.2100
52 Week Range
Low 218.6250
High 316.7200
Volume
1,183,097
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.554

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday April 17, 2025)
Put Options (expires Thursday April 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AJGIn the Money	$164.00In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AJGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$159.00In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AJGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$154.00In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AJGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$149.00In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AJGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$144.20In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AJGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$139.50In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AJGOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$134.50In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AJGOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$129.50In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AJGOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$124.60In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AJGOut of the Money	---Out of the Money	$2.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AJGIn the Money	$120.00In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AJGOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$115.00In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AJGOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$110.00In the Money	$114.80In the Money	$90.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	AJGOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$100.50In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AJGOut of the Money	---Out of the Money	$2.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AJGIn the Money	$90.70In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AJGOut of the Money	---Out of the Money	$2.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AJGIn the Money	$81.00In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AJGOut of the Money	---Out of the Money	$1.70Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AJGIn the Money	$71.50In the Money	$76.30In the Money	$67.52In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$240.00	AJGOut of the Money	---Out of the Money	$2.45Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AJGIn the Money	$62.50In the Money	$65.40In the Money	$58.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$250.00	AJGOut of the Money	$0.35Out of the Money	$2.90Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AJGIn the Money	$53.10In the Money	$56.30In the Money	$51.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$260.00	AJGOut of the Money	$0.60Out of the Money	$3.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AJGIn the Money	$44.50In the Money	$47.10In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	AJGOut of the Money	$1.90Out of the Money	$3.90Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AJGIn the Money	$35.90In the Money	$38.70In the Money	$39.90In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$280.00	AJGOut of the Money	$2.45Out of the Money	$6.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AJGIn the Money	$27.60In the Money	$30.70In the Money	$32.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$290.00	AJGOut of the Money	$4.60Out of the Money	$7.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AJGUnderlying issue's last price	$20.60Underlying issue's last price	$23.30Underlying issue's last price	$26.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	AJGUnderlying issue's last price	$7.00Underlying issue's last price	$10.50Underlying issue's last price	$9.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price
AJGNear the Money	$14.10Near the Money	$17.30Near the Money	$15.48Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$310.00	AJGIn the Money	$10.80In the Money	$14.30In the Money	$16.32In the Money	$0.00In the Money	---In the Money	16In the Money
AJGOut of the Money	$9.40Out of the Money	$12.40Out of the Money	$10.30Out of the Money	$-2.67Out of the Money	3Out of the Money	965Out of the Money	Filter Table By Strike Price of$320.00	AJGIn the Money	$15.20In the Money	$19.30In the Money	$22.32In the Money	$0.00In the Money	---In the Money	3In the Money
AJGOut of the Money	$5.40Out of the Money	$8.70Out of the Money	$6.64Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$330.00	AJGIn the Money	$22.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	$2.75Out of the Money	$5.70Out of the Money	$3.72Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$340.00	AJGIn the Money	$30.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	$1.00Out of the Money	$3.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	AJGIn the Money	$38.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	$0.10Out of the Money	$2.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$360.00	AJGIn the Money	$48.00In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.70Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$370.00	AJGIn the Money	$58.10In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	$0.10Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AJGIn the Money	$68.20In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AJGIn the Money	$78.10In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	AJGIn the Money	$88.10In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AJGIn the Money	$98.10In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AJGIn the Money	$108.20In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arthur J. Gallagher & Co.
NYSE:AJGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday April 17, 2025)

Put Options (expires Thursday April 17, 2025)