• LAST PRICE
    309.8100
  • TODAY'S CHANGE (%)
    Trending Up1.8500 (0.6007%)
  • Bid / Lots
    292.5400/ 1
  • Ask / Lots
    319.5000/ 1
  • Open / Previous Close
    308.8500 / 307.9600
  • Day Range
    Low 302.8900
    High 310.2100
  • 52 Week Range
    Low 218.6250
    High 316.7200
  • Volume
    1,183,102
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AJGIn the Money
$164.00In the Money
$168.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$159.00In the Money
$163.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$154.00In the Money
$158.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$149.00In the Money
$153.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$144.20In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$139.50In the Money
$144.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$134.50In the Money
$139.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$129.50In the Money
$134.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$124.60In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$2.45Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$120.00In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$115.00In the Money
$119.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$110.00In the Money
$114.80In the Money
$90.59In the Money
$0.00In the Money
---In the Money
10In the Money
AJGOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$100.50In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$2.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJGIn the Money
$90.70In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$2.10Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AJGIn the Money
$81.00In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.70Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AJGIn the Money
$71.50In the Money
$76.30In the Money
$67.52In the Money
$0.00In the Money
---In the Money
28In the Money
AJGOut of the Money
---Out of the Money
$2.45Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
AJGIn the Money
$62.50In the Money
$65.40In the Money
$58.20In the Money
$0.00In the Money
---In the Money
21In the Money
AJGOut of the Money
$0.35Out of the Money
$2.90Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AJGIn the Money
$53.10In the Money
$56.30In the Money
$51.40In the Money
$0.00In the Money
---In the Money
22In the Money
AJGOut of the Money
$0.60Out of the Money
$3.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
AJGIn the Money
$44.50In the Money
$47.10In the Money
$26.00In the Money
$0.00In the Money
---In the Money
1In the Money
AJGOut of the Money
$1.90Out of the Money
$3.90Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AJGIn the Money
$35.90In the Money
$38.70In the Money
$39.90In the Money
$0.00In the Money
---In the Money
141In the Money
AJGOut of the Money
$2.45Out of the Money
$6.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AJGIn the Money
$27.60In the Money
$30.70In the Money
$32.15In the Money
$0.00In the Money
---In the Money
25In the Money
AJGOut of the Money
$4.60Out of the Money
$7.50Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
AJGUnderlying issue's last price
$20.60Underlying issue's last price
$23.30Underlying issue's last price
$26.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
AJGUnderlying issue's last price
$7.00Underlying issue's last price
$10.50Underlying issue's last price
$9.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
AJGNear the Money
$14.10Near the Money
$17.30Near the Money
$15.48Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
AJGIn the Money
$10.80In the Money
$14.30In the Money
$16.32In the Money
$0.00In the Money
---In the Money
16In the Money
AJGOut of the Money
$9.40Out of the Money
$12.40Out of the Money
$10.30Out of the Money
$-2.67Out of the Money
3Out of the Money
965Out of the Money
AJGIn the Money
$15.20In the Money
$19.30In the Money
$22.32In the Money
$0.00In the Money
---In the Money
3In the Money
AJGOut of the Money
$5.40Out of the Money
$8.70Out of the Money
$6.64Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
AJGIn the Money
$22.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$2.75Out of the Money
$5.70Out of the Money
$3.72Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AJGIn the Money
$30.50In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$1.00Out of the Money
$3.70Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AJGIn the Money
$38.50In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.10Out of the Money
$2.60Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AJGIn the Money
$48.00In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.70Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AJGIn the Money
$58.10In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.10Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$68.20In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
$0.05Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$78.10In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$88.10In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$98.10In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJGOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJGIn the Money
$108.20In the Money
$112.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money