• LAST PRICE
    41.2000
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-2.6005%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    41.2500/ 1
  • Open / Previous Close
    41.9400 / 42.3000
  • Day Range
    Low 40.5000
    High 41.9800
  • 52 Week Range
    Low 35.4700
    High 47.3500
  • Volume
    440,190
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AJRDIn the Money
$18.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJRDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJRDIn the Money
$15.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJRDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJRDIn the Money
$10.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJRDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJRDIn the Money
$5.60In the Money
$7.00In the Money
$6.70In the Money
$-2.63In the Money
2In the Money
3In the Money
AJRDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AJRDUnderlying issue's last price
$2.05Underlying issue's last price
$2.35Underlying issue's last price
$1.98Underlying issue's last price
$-2.10Underlying issue's last price
14Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
AJRDUnderlying issue's last price
$0.70Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.45Underlying issue's last price
7Underlying issue's last price
88Underlying issue's last price
AJRDOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
69Out of the Money
2,312Out of the Money
AJRDIn the Money
$3.70In the Money
$4.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
49In the Money
AJRDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
2Out of the Money
281Out of the Money
AJRDIn the Money
$7.10In the Money
$10.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
14In the Money
AJRDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJRDIn the Money
$12.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJRDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJRDIn the Money
$16.90In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AJRDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AJRDIn the Money
$22.10In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money