Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKROIn the Money | $15.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $12.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AKROIn the Money | $7.50In the Money | $11.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AKROIn the Money | $6.70In the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AKROIn the Money | $4.40In the Money | $5.10In the Money | $4.24In the Money | $-12.06In the Money | 3In the Money | 66In the Money | AKROOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
AKROUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $-7.20Underlying issue's last price | 9Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AKROUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,667Underlying issue's last price |
AKRONear the Money | $1.10Near the Money | $1.25Near the Money | $0.93Near the Money | $0.03Near the Money | 8Near the Money | 167Near the Money | AKROIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $-0.60In the Money | 211In the Money | 1,433In the Money | |
AKRONear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 22Near the Money | 784Near the Money | AKROIn the Money | $3.00In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
AKROOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 10Out of the Money | 1,115Out of the Money | AKROIn the Money | $5.00In the Money | $6.30In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AKROIn the Money | $7.30In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | AKROIn the Money | $10.00In the Money | $12.30In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | AKROIn the Money | $12.30In the Money | $14.90In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | AKROIn the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AKROIn the Money | $17.40In the Money | $19.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | AKROIn the Money | $20.00In the Money | $21.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AKROIn the Money | $22.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AKROIn the Money | $24.60In the Money | $27.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $27.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | AKROIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AKROIn the Money | $31.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AKROIn the Money | $34.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AKROIn the Money | $37.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AKROIn the Money | $39.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AKROIn the Money | $44.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AKROIn the Money | $49.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $54.30In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AKROIn the Money | $59.30In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |