Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | ALDXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ALDXUnderlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,229Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALDXUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 541Underlying issue's last price |
ALDXNear the Money | $0.40Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | 20Near the Money | 2,785Near the Money | ALDXIn the Money | $2.15In the Money | $2.55In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,101Out of the Money | ALDXIn the Money | $4.30In the Money | $4.70In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALDXIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |