Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALECIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ALECNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
ALECUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALECUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
ALECNear the Money | $0.05Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | ALECIn the Money | $2.10In the Money | $5.00In the Money | $2.25In the Money | $0.50In the Money | 1In the Money | ---In the Money | |
ALECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ALECIn the Money | $1.40In the Money | $2.75In the Money | $2.47In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
ALECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ALECIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALECOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ALECIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |