Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALECUnderlying issue's last price | ---Underlying issue's last price | $3.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALECUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
ALECNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 9Near the Money | 1,731Near the Money | ALECIn the Money | $1.50In the Money | $3.40In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
ALECOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ALECIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | ALECIn the Money | $4.50In the Money | $8.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 4In the Money |