Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALECUnderlying issue's last price | $2.40Underlying issue's last price | $5.50Underlying issue's last price | $2.70Underlying issue's last price | $2.70Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALECUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
ALECNear the Money | $1.05Near the Money | $1.75Near the Money | $1.60Near the Money | $0.20Near the Money | 2Near the Money | 112Near the Money | ALECIn the Money | $0.90In the Money | $1.85In the Money | $1.49In the Money | $-0.21In the Money | 30In the Money | 480In the Money | |
ALECNear the Money | $0.70Near the Money | $0.95Near the Money | $0.95Near the Money | $0.05Near the Money | 1Near the Money | 1,100Near the Money | ALECIn the Money | $1.15In the Money | $3.70In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ALECOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ALECIn the Money | $5.10In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALECOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ALECIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALECOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALECIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |