• LAST PRICE
    16.4700
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.9191%)
  • Bid / Lots
    16.1600/ 1
  • Ask / Lots
    16.9500/ 1
  • Open / Previous Close
    16.3200 / 16.3200
  • Day Range
    Low 16.3200
    High 16.4900
  • 52 Week Range
    Low 15.5600
    High 19.9900
  • Volume
    482,268
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALEXIn the Money
$12.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALEXIn the Money
$9.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALEXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALEXIn the Money
$6.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALEXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALEXIn the Money
$4.30In the Money
$8.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALEXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALEXIn the Money
$1.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALEXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALEXUnderlying issue's last price
$0.55Underlying issue's last price
$3.80Underlying issue's last price
$1.20Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
ALEXUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
ALEXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ALEXIn the Money
$0.00In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALEXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALEXIn the Money
$1.55In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALEXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALEXIn the Money
$3.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALEXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALEXIn the Money
$6.30In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALEXIn the Money
$11.60In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money