• LAST PRICE
    26.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1859%)
  • Bid / Lots
    26.5000/ 2
  • Ask / Lots
    26.8000/ 1
  • Open / Previous Close
    26.8100 / 26.8900
  • Day Range
    Low 26.6500
    High 27.2300
  • 52 Week Range
    Low 24.6550
    High 53.0500
  • Volume
    744,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$11.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$6.50In the Money
$7.00In the Money
$32.81In the Money
$0.00In the Money
---In the Money
11In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
ALGMIn the Money
$4.10In the Money
$4.50In the Money
$3.36In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGMUnderlying issue's last price
$1.85Underlying issue's last price
$2.05Underlying issue's last price
$1.86Underlying issue's last price
$-0.14Underlying issue's last price
6Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ALGMUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,790Underlying issue's last price
ALGMNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.05Near the Money
10Near the Money
339Near the Money
ALGMIn the Money
$0.80In the Money
$0.95In the Money
$0.68In the Money
$-0.37In the Money
4In the Money
212In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGMIn the Money
$2.85In the Money
$3.30In the Money
$2.90In the Money
$0.18In the Money
1In the Money
53In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,263Out of the Money
ALGMIn the Money
$5.40In the Money
$6.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ALGMIn the Money
$8.00In the Money
$8.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
805In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGMIn the Money
$10.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ALGMIn the Money
$13.00In the Money
$13.30In the Money
$11.13In the Money
$0.00In the Money
---In the Money
63In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGMIn the Money
$15.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
ALGMIn the Money
$17.70In the Money
$18.60In the Money
$18.60In the Money
$0.00In the Money
---In the Money
25In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
ALGMIn the Money
$21.80In the Money
$23.90In the Money
$18.60In the Money
$0.00In the Money
---In the Money
7In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
ALGMIn the Money
$26.50In the Money
$29.50In the Money
$10.36In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGMIn the Money
$32.70In the Money
$35.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGMIn the Money
$36.70In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGMIn the Money
$42.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGMIn the Money
$47.70In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money