• LAST PRICE
    25.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.7045%)
  • Bid / Lots
    25.9300/ 4
  • Ask / Lots
    25.9600/ 2
  • Open / Previous Close
    25.7400 / 26.4000
  • Day Range
    Low 25.2900
    High 26.4200
  • 52 Week Range
    Low 19.2022
    High 38.2810
  • Volume
    196,091
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$15.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGMIn the Money
$13.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$10.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$8.30In the Money
$8.60In the Money
$12.15In the Money
$0.00In the Money
---In the Money
10In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,660Out of the Money
ALGMIn the Money
$5.80In the Money
$7.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
11In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGMIn the Money
$3.40In the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
55In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALGMUnderlying issue's last price
$1.20Underlying issue's last price
$3.20Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ALGMUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
ALGMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
ALGMIn the Money
$3.10In the Money
$6.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
75In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
ALGMIn the Money
$8.70In the Money
$9.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGMIn the Money
$12.30In the Money
$15.60In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
5Out of the Money
12Out of the Money
ALGMIn the Money
$17.30In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
86Out of the Money
ALGMIn the Money
$22.40In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money