Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $13.40In the Money | $14.90In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGMIn the Money | $11.00In the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGMIn the Money | $8.50In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ALGMIn the Money | $6.10In the Money | $6.40In the Money | $5.90In the Money | $1.94In the Money | 1In the Money | 64In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 22Out of the Money | 19,211Out of the Money | |
ALGMIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $1.52In the Money | 4In the Money | 320In the Money | ALGMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 10Out of the Money | 17,443Out of the Money | |
ALGMUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.95Underlying issue's last price | 60Underlying issue's last price | 710Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.97Underlying issue's last price | 17Underlying issue's last price | 1,544Underlying issue's last price |
ALGMNear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $0.55Near the Money | 166Near the Money | 641Near the Money | ALGMIn the Money | $2.25In the Money | $2.35In the Money | $2.45In the Money | $-1.15In the Money | 8In the Money | 299In the Money | |
ALGMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.24Out of the Money | 516Out of the Money | 704Out of the Money | ALGMIn the Money | $4.10In the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,392Out of the Money | ALGMIn the Money | $6.40In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | ALGMIn the Money | $8.80In the Money | $9.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ALGMIn the Money | $11.30In the Money | $11.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | ALGMIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | ALGMIn the Money | $16.30In the Money | $17.00In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGMIn the Money | $21.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |