• LAST PRICE
    32.5400
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (3.3016%)
  • Bid / Lots
    32.6000/ 1
  • Ask / Lots
    33.0000/ 2
  • Open / Previous Close
    33.3300 / 31.5000
  • Day Range
    Low 32.1800
    High 33.4900
  • 52 Week Range
    Low 19.2022
    High 38.2810
  • Volume
    3,408,297
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$19.40In the Money
$20.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$17.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$14.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$10.90In the Money
$12.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
6In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ALGMIn the Money
$9.00In the Money
$10.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGMIn the Money
$7.00In the Money
$8.60In the Money
$8.00In the Money
$1.80In the Money
2In the Money
29In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
2Out of the Money
257Out of the Money
ALGMUnderlying issue's last price
$2.80Underlying issue's last price
$3.00Underlying issue's last price
$2.70Underlying issue's last price
$1.00Underlying issue's last price
68Underlying issue's last price
417Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
ALGMUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.31Underlying issue's last price
$-0.19Underlying issue's last price
23Underlying issue's last price
255Underlying issue's last price
ALGMNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$0.17Near the Money
221Near the Money
800Near the Money
ALGMIn the Money
$2.50In the Money
$3.50In the Money
$2.30In the Money
$-1.79In the Money
8In the Money
10In the Money