• LAST PRICE
    41.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    39.5100/ 1
  • Ask / Lots
    40.0000/ 4
  • Open / Previous Close
    0.0000 / 41.1000
  • Day Range
    ---
  • 52 Week Range
    Low 19.2022
    High 41.5900
  • Volume
    3,395
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
---In the Money
---In the Money
$26.30In the Money
$0.00In the Money
---In the Money
5In the Money
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
---In the Money
---In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGMIn the Money
---In the Money
---In the Money
$23.86In the Money
$0.00In the Money
---In the Money
6In the Money
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGMIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2In the Money
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ALGMIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
ALGMIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
168In the Money
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ALGMIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
573In the Money
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,389Out of the Money
ALGMIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2,273In the Money
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,504Out of the Money
ALGMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,763Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
ALGMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
134Underlying issue's last price
ALGMOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ALGMIn the Money
---In the Money
---In the Money
$3.89In the Money
$0.00In the Money
---In the Money
1In the Money