• LAST PRICE
    32.6000
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (2.5157%)
  • Bid / Lots
    32.2500/ 1
  • Ask / Lots
    32.7200/ 7
  • Open / Previous Close
    31.9300 / 31.8000
  • Day Range
    Low 31.7363
    High 32.7100
  • 52 Week Range
    Low 19.2022
    High 38.2810
  • Volume
    822,319
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$18.60In the Money
$20.60In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$17.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$13.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$11.50In the Money
$12.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ALGMIn the Money
$9.00In the Money
$11.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGMIn the Money
$7.20In the Money
$7.90In the Money
$7.80In the Money
$-0.20In the Money
1In the Money
27In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
3Out of the Money
255Out of the Money
ALGMUnderlying issue's last price
$2.15Underlying issue's last price
$2.95Underlying issue's last price
$2.79Underlying issue's last price
$0.64Underlying issue's last price
10Underlying issue's last price
410Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
ALGMUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
238Underlying issue's last price
ALGMNear the Money
$0.15Near the Money
$0.30Near the Money
$0.21Near the Money
$0.08Near the Money
41Near the Money
692Near the Money
ALGMIn the Money
$2.45In the Money
$2.65In the Money
$3.10In the Money
$0.80In the Money
5In the Money
18In the Money