• LAST PRICE
    39.6800
  • TODAY'S CHANGE (%)
    Trending Up1.5100 (3.9560%)
  • Bid / Lots
    39.6000/ 2
  • Ask / Lots
    39.7000/ 1
  • Open / Previous Close
    38.4000 / 38.1700
  • Day Range
    Low 38.0500
    High 39.9699
  • 52 Week Range
    Low 19.2022
    High 39.9699
  • Volume
    3,375,421
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$26.90In the Money
$27.80In the Money
$21.80In the Money
$0.00In the Money
---In the Money
9In the Money
ALGMOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$24.40In the Money
$24.80In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGMIn the Money
$21.90In the Money
$22.30In the Money
$17.60In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGMIn the Money
$19.40In the Money
$19.80In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ALGMIn the Money
$16.80In the Money
$17.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
ALGMIn the Money
$14.50In the Money
$14.90In the Money
$14.00In the Money
$3.30In the Money
4In the Money
168In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
7Out of the Money
129Out of the Money
ALGMIn the Money
$9.50In the Money
$9.90In the Money
$10.00In the Money
$1.80In the Money
19In the Money
582In the Money
ALGMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
33Out of the Money
6,392Out of the Money
ALGMUnderlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$4.85Underlying issue's last price
$1.25Underlying issue's last price
226Underlying issue's last price
2,358Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
ALGMUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.19Underlying issue's last price
105Underlying issue's last price
1,469Underlying issue's last price
ALGMNear the Money
$1.05Near the Money
$1.20Near the Money
$1.20Near the Money
$0.55Near the Money
829Near the Money
1,662Near the Money
ALGMIn the Money
$1.35In the Money
$1.60In the Money
$1.93In the Money
$-0.70In the Money
8In the Money
5In the Money
ALGMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.09Out of the Money
4Out of the Money
11Out of the Money
ALGMIn the Money
$5.30In the Money
$5.70In the Money
$6.32In the Money
$-5.98In the Money
2In the Money
1In the Money