• LAST PRICE
    30.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-1.9328%)
  • Bid / Lots
    30.8200/ 30
  • Ask / Lots
    30.9400/ 2
  • Open / Previous Close
    31.8200 / 31.5600
  • Day Range
    Low 30.8900
    High 31.9700
  • 52 Week Range
    Low 19.2022
    High 38.2810
  • Volume
    600,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$16.90In the Money
$19.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$14.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$11.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$10.10In the Money
$12.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
6In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ALGMIn the Money
$7.70In the Money
$9.40In the Money
$7.45In the Money
$0.00In the Money
---In the Money
1In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGMIn the Money
$6.00In the Money
$7.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
38In the Money
ALGMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
21Out of the Money
224Out of the Money
ALGMUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$1.95Underlying issue's last price
$-0.34Underlying issue's last price
99Underlying issue's last price
496Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
ALGMUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.92Underlying issue's last price
$0.17Underlying issue's last price
22Underlying issue's last price
134Underlying issue's last price
ALGMOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.01Out of the Money
123Out of the Money
694Out of the Money
ALGMIn the Money
$2.85In the Money
$5.40In the Money
$4.09In the Money
$0.29In the Money
2In the Money
10In the Money