• LAST PRICE
    21.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-1.7094%)
  • Bid / Lots
    21.3200/ 1
  • Ask / Lots
    22.6800/ 1
  • Open / Previous Close
    21.9900 / 22.2300
  • Day Range
    Low 21.8100
    High 22.3975
  • 52 Week Range
    Low 19.2022
    High 38.2810
  • Volume
    334,099
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$5.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$4.20In the Money
$5.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ALGMUnderlying issue's last price
$2.35Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ALGMUnderlying issue's last price
$0.70Underlying issue's last price
$1.20Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
ALGMNear the Money
$1.10Near the Money
$1.70Near the Money
$1.55Near the Money
$-0.05Near the Money
8Near the Money
164Near the Money
ALGMIn the Money
$1.70In the Money
$2.30In the Money
$1.65In the Money
$-0.10In the Money
109In the Money
541In the Money
ALGMOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
ALGMIn the Money
$1.90In the Money
$5.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
6In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ALGMIn the Money
$7.10In the Money
$9.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
9In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
ALGMIn the Money
$12.20In the Money
$14.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ALGMIn the Money
$15.80In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money