Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $9.40In the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $6.60In the Money | $7.20In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ALGMUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.29Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ALGMUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $-0.25Underlying issue's last price | 40Underlying issue's last price | 11,132Underlying issue's last price |
ALGMNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 14Near the Money | 140Near the Money | ALGMIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $-0.15In the Money | 10In the Money | 652In the Money | |
ALGMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.01Near the Money | 8Near the Money | 212Near the Money | ALGMIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-0.30In the Money | 1In the Money | 154In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,276Out of the Money | ALGMIn the Money | $5.10In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 117Out of the Money | ALGMIn the Money | $7.70In the Money | $8.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGMIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGMIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGMIn the Money | $15.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |