• LAST PRICE
    27.0000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.7463%)
  • Bid / Lots
    27.0000/ 3
  • Ask / Lots
    27.0200/ 3
  • Open / Previous Close
    26.8700 / 26.8000
  • Day Range
    Low 26.8650
    High 27.2200
  • 52 Week Range
    Low 24.6550
    High 53.0500
  • Volume
    502,996
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$9.40In the Money
$9.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$6.60In the Money
$7.20In the Money
$7.99In the Money
$0.00In the Money
---In the Money
1In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ALGMUnderlying issue's last price
$2.30Underlying issue's last price
$2.40Underlying issue's last price
$2.29Underlying issue's last price
$-0.01Underlying issue's last price
6Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ALGMUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.21Underlying issue's last price
$-0.25Underlying issue's last price
40Underlying issue's last price
11,132Underlying issue's last price
ALGMNear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
14Near the Money
140Near the Money
ALGMIn the Money
$1.15In the Money
$1.30In the Money
$1.25In the Money
$-0.15In the Money
10In the Money
652In the Money
ALGMNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.01Near the Money
8Near the Money
212Near the Money
ALGMIn the Money
$3.00In the Money
$3.20In the Money
$3.20In the Money
$-0.30In the Money
1In the Money
154In the Money
ALGMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5,276Out of the Money
ALGMIn the Money
$5.10In the Money
$5.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
46In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
6Out of the Money
117Out of the Money
ALGMIn the Money
$7.70In the Money
$8.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGMIn the Money
$10.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGMIn the Money
$12.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGMIn the Money
$15.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$17.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money