• LAST PRICE
    32.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    32.4000/ 2
  • Ask / Lots
    32.7200/ 7
  • Open / Previous Close
    31.9300 / 32.6000
  • Day Range
    Low 31.7363
    High 32.7100
  • 52 Week Range
    Low 19.2022
    High 38.2810
  • Volume
    822,454
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$19.80In the Money
$20.60In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$17.30In the Money
$19.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$14.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$11.30In the Money
$14.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2In the Money
ALGMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ALGMIn the Money
$9.30In the Money
$11.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
3In the Money
ALGMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
ALGMIn the Money
$7.80In the Money
$8.40In the Money
$8.19In the Money
$-0.31In the Money
2In the Money
174In the Money
ALGMOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
3Out of the Money
107Out of the Money
ALGMUnderlying issue's last price
$4.00Underlying issue's last price
$4.50Underlying issue's last price
$4.24Underlying issue's last price
$0.44Underlying issue's last price
7Underlying issue's last price
449Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
ALGMUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$-0.20Underlying issue's last price
6Underlying issue's last price
259Underlying issue's last price
ALGMNear the Money
$1.50Near the Money
$1.80Near the Money
$1.65Near the Money
$0.20Near the Money
9Near the Money
518Near the Money
ALGMIn the Money
$3.50In the Money
$3.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
ALGMOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.54Out of the Money
$-0.01Out of the Money
5Out of the Money
591Out of the Money
ALGMIn the Money
$7.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGMIn the Money
$10.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money