• LAST PRICE
    21.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-1.7094%)
  • Bid / Lots
    21.3200/ 1
  • Ask / Lots
    22.6800/ 1
  • Open / Previous Close
    21.9900 / 22.2300
  • Day Range
    Low 21.8100
    High 22.3975
  • 52 Week Range
    Low 19.2022
    High 38.2810
  • Volume
    334,099
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGMIn the Money
$7.80In the Money
$10.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
14In the Money
ALGMOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$6.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMIn the Money
$4.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGMOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGMUnderlying issue's last price
$3.50Underlying issue's last price
$4.10Underlying issue's last price
$7.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ALGMUnderlying issue's last price
$1.40Underlying issue's last price
$2.10Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
ALGMNear the Money
$2.15Near the Money
$2.80Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ALGMIn the Money
$2.55In the Money
$3.30In the Money
$2.30In the Money
$0.00In the Money
---In the Money
300In the Money
ALGMOut of the Money
$1.25Out of the Money
$2.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
ALGMIn the Money
$4.00In the Money
$6.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
78In the Money
ALGMOut of the Money
$0.40Out of the Money
$1.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
ALGMIn the Money
$6.30In the Money
$10.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
41In the Money