Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $11.00In the Money | $12.90In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGMIn the Money | $8.20In the Money | $10.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGMIn the Money | $4.40In the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ALGMIn the Money | $3.90In the Money | $4.10In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 63In the Money | ALGMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 18,559Out of the Money | 669Out of the Money | |
ALGMUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $-0.10Underlying issue's last price | 47Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ALGMUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 61Underlying issue's last price | 17,436Underlying issue's last price |
ALGMNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.19Near the Money | 39Near the Money | 653Near the Money | ALGMIn the Money | $2.20In the Money | $2.35In the Money | $2.29In the Money | $0.14In the Money | 49In the Money | 1,528In the Money | |
ALGMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 8Out of the Money | 599Out of the Money | ALGMIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | ALGMIn the Money | $6.00In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | ALGMIn the Money | $8.60In the Money | $10.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | ALGMIn the Money | $11.00In the Money | $11.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ALGMIn the Money | $13.40In the Money | $14.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | ALGMIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | ALGMIn the Money | $18.40In the Money | $20.40In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGMIn the Money | $23.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |