Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $33.60In the Money | $35.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $30.80In the Money | $32.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ALGMIn the Money | $27.30In the Money | $29.90In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ALGMIn the Money | $24.60In the Money | $27.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGMIn the Money | $23.50In the Money | $24.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGMOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGMIn the Money | $19.90In the Money | $22.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | ALGMOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ALGMIn the Money | $15.90In the Money | $17.70In the Money | $16.20In the Money | $-2.00In the Money | 1In the Money | 205In the Money | ALGMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
ALGMIn the Money | $11.70In the Money | $13.10In the Money | $12.00In the Money | $-0.14In the Money | 3In the Money | 436In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,099Out of the Money | |
ALGMIn the Money | $7.50In the Money | $8.20In the Money | $7.15In the Money | $-0.87In the Money | 1In the Money | 1,126In the Money | ALGMOut of the Money | $0.70Out of the Money | $1.70Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ALGMUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $-0.60Underlying issue's last price | 37Underlying issue's last price | 5,815Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ALGMUnderlying issue's last price | $2.35Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $0.10Underlying issue's last price | 28Underlying issue's last price | 65Underlying issue's last price |
ALGMOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.88Out of the Money | $-0.17Out of the Money | 82Out of the Money | 836Out of the Money | ALGMIn the Money | $3.90In the Money | $5.90In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ALGMOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.81Out of the Money | $-0.25Out of the Money | 31Out of the Money | 54Out of the Money | ALGMIn the Money | $8.30In the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 3Out of the Money | 30Out of the Money | ALGMIn the Money | $11.80In the Money | $14.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGMIn the Money | $18.30In the Money | $19.90In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |