Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $28.90In the Money | $30.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ALGMIn the Money | $25.00In the Money | $27.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $23.70In the Money | $25.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $20.40In the Money | $23.90In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGMIn the Money | $15.90In the Money | $18.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | ALGMOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.72Out of the Money | $-0.09Out of the Money | 3Out of the Money | 217Out of the Money | |
ALGMIn the Money | $12.70In the Money | $15.40In the Money | $12.40In the Money | $-0.85In the Money | 1In the Money | 143In the Money | ALGMOut of the Money | $0.75Out of the Money | $1.75Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ALGMIn the Money | $9.00In the Money | $10.30In the Money | $9.20In the Money | $-1.69In the Money | 11In the Money | 257In the Money | ALGMOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.55Out of the Money | 18Out of the Money | 560Out of the Money | |
ALGMUnderlying issue's last price | $6.00Underlying issue's last price | $8.20Underlying issue's last price | $5.80Underlying issue's last price | $-1.35Underlying issue's last price | 4Underlying issue's last price | 1,166Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ALGMUnderlying issue's last price | $3.80Underlying issue's last price | $4.60Underlying issue's last price | $4.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
ALGMOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $4.09Out of the Money | $-0.31Out of the Money | 262Out of the Money | 2,639Out of the Money | ALGMIn the Money | $6.40In the Money | $7.10In the Money | $7.15In the Money | $0.85In the Money | 1In the Money | 202In the Money | |
ALGMOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.70Out of the Money | $-0.15Out of the Money | 2Out of the Money | 616Out of the Money | ALGMIn the Money | $8.70In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.66Out of the Money | $0.06Out of the Money | 25Out of the Money | 5,448Out of the Money | ALGMIn the Money | $13.60In the Money | $16.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGMOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGMIn the Money | $17.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |