Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $11.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $8.50In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGMIn the Money | $7.50In the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALGMIn the Money | $5.50In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | ALGMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 32Out of the Money | 252Out of the Money | |
ALGMUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ALGMUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.07Underlying issue's last price | 242Underlying issue's last price | 823Underlying issue's last price |
ALGMNear the Money | $2.55Near the Money | $2.70Near the Money | $2.63Near the Money | $0.63Near the Money | 29Near the Money | 58Near the Money | ALGMIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
ALGMOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | ALGMIn the Money | $4.40In the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
ALGMOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.55Out of the Money | 15Out of the Money | 190Out of the Money | ALGMIn the Money | $6.20In the Money | $7.20In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | |
ALGMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.18Out of the Money | 2Out of the Money | 3,140Out of the Money | ALGMIn the Money | $7.60In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ALGMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ALGMIn the Money | $10.60In the Money | $11.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | ALGMIn the Money | $12.20In the Money | $14.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $14.80In the Money | $16.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ALGMIn the Money | $17.30In the Money | $18.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGMIn the Money | $19.80In the Money | $21.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | ALGMIn the Money | $24.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |