Stocks Options

LAST PRICE
231.2750
TODAY'S CHANGE (%)
Trending Down-1.4950 (-0.6423%)

Bid / Lots
231.1000/ 6
Ask / Lots
231.4500/ 6
Open / Previous Close
231.2200 / 232.7700
Day Range
Low 226.5250
High 233.6100
52 Week Range
Low 196.0900
High 335.4000
Volume
345,414
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$92.10In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$87.10In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$82.10In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$77.40In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$72.10In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$67.50In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$62.10In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$57.20In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$52.40In the Money	$59.70In the Money	$39.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$2.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ALGNIn the Money	$47.40In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$42.20In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$3.30Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$37.30In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$33.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$29.70In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$27.20In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ALGNIn the Money	$24.70In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.51Out of the Money	2Out of the Money	13Out of the Money
ALGNIn the Money	$22.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	29Out of the Money	29Out of the Money
ALGNIn the Money	$22.00In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	---Out of the Money	$3.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALGNIn the Money	$19.80In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	23Out of the Money	26Out of the Money
ALGNIn the Money	$16.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$-0.26Out of the Money	11Out of the Money	119Out of the Money
ALGNIn the Money	$12.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	47Out of the Money	6Out of the Money
ALGNIn the Money	$14.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.02Out of the Money	3Out of the Money	83Out of the Money
ALGNIn the Money	$12.10In the Money	$13.50In the Money	$11.21In the Money	$0.51In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.04Out of the Money	$0.09Out of the Money	32Out of the Money	48Out of the Money
ALGNIn the Money	$9.90In the Money	$10.90In the Money	$9.19In the Money	$-7.57In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$222.50	ALGNOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$-0.09Out of the Money	14Out of the Money	63Out of the Money
ALGNIn the Money	$8.20In the Money	$8.90In the Money	$7.90In the Money	$0.02In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-1.30Out of the Money	5Out of the Money	41Out of the Money
ALGNIn the Money	$6.50In the Money	$7.30In the Money	$5.20In the Money	$-2.53In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$227.50	ALGNOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$3.34Out of the Money	$0.53Out of the Money	3Out of the Money	29Out of the Money
ALGNUnderlying issue's last price	$5.10Underlying issue's last price	$5.70Underlying issue's last price	$5.10Underlying issue's last price	$-1.00Underlying issue's last price	23Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	ALGNUnderlying issue's last price	$3.70Underlying issue's last price	$4.10Underlying issue's last price	$4.10Underlying issue's last price	$-0.02Underlying issue's last price	5Underlying issue's last price	25Underlying issue's last price
ALGNNear the Money	$4.00Near the Money	$4.50Near the Money	$3.70Near the Money	$-1.60Near the Money	17Near the Money	21Near the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$4.90In the Money	$5.40In the Money	$7.10In the Money	$2.70In the Money	2In the Money	29In the Money
ALGNOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$2.90Out of the Money	$-1.12Out of the Money	6Out of the Money	201Out of the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$6.30In the Money	$6.80In the Money	$8.80In the Money	$1.18In the Money	1In the Money	4In the Money
ALGNOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$1.90Out of the Money	$-1.30Out of the Money	6Out of the Money	21Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$7.40In the Money	$8.70In the Money	$7.21In the Money	$0.00In the Money	---In the Money	4In the Money
ALGNOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$-1.00Out of the Money	7Out of the Money	68Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$9.60In the Money	$10.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.19Out of the Money	$-0.81Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$11.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.67Out of the Money	$-0.58Out of the Money	12Out of the Money	30Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$13.80In the Money	$15.00In the Money	$10.31In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$13.30In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	6Out of the Money	35Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$16.90In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$18.60In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$22.70In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$25.40In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$31.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$35.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.77Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$40.40In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$45.40In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$50.70In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$55.70In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$60.70In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$65.80In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$70.80In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$75.70In the Money	$83.00In the Money	$82.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$80.70In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$85.70In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$95.40In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$105.70In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)