• LAST PRICE
    343.1000
  • TODAY'S CHANGE (%)
    Trending Down-16.7800 (-4.6627%)
  • Bid / Lots
    341.0000/ 4
  • Ask / Lots
    342.8000/ 1
  • Open / Previous Close
    350.4100 / 359.8800
  • Day Range
    Low 341.0000
    High 352.8350
  • 52 Week Range
    Low 172.0500
    High 551.9999
  • Volume
    1,664,736
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$229.70In the Money
$237.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$224.40In the Money
$232.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$219.50In the Money
$227.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$214.50In the Money
$222.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALGNIn the Money
$209.50In the Money
$217.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$204.90In the Money
$211.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
$199.50In the Money
$207.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$194.60In the Money
$202.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$189.70In the Money
$197.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$185.00In the Money
$191.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$179.90In the Money
$186.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$174.90In the Money
$182.00In the Money
$76.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$169.60In the Money
$177.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$164.90In the Money
$172.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$159.60In the Money
$167.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$154.40In the Money
$162.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$149.60In the Money
$157.20In the Money
$174.95In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$145.10In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$141.50In the Money
$145.70In the Money
$147.67In the Money
$-17.28In the Money
1In the Money
10In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
$135.50In the Money
$142.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$130.40In the Money
$137.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALGNIn the Money
$128.00In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$124.90In the Money
$132.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
$122.20In the Money
$129.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$120.00In the Money
$127.20In the Money
$19.40In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$117.90In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$115.40In the Money
$122.10In the Money
$23.20In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ALGNIn the Money
$112.60In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$111.60In the Money
$116.40In the Money
$20.90In the Money
$0.00In the Money
---In the Money
21In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ALGNIn the Money
$108.10In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$105.80In the Money
$111.50In the Money
$108.00In the Money
$0.00In the Money
---In the Money
31In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALGNIn the Money
$103.10In the Money
$109.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$99.40In the Money
$107.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-2.04Out of the Money
8Out of the Money
31Out of the Money
ALGNIn the Money
$99.10In the Money
$103.40In the Money
$108.00In the Money
$108.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$96.30In the Money
$100.70In the Money
$38.87In the Money
$0.00In the Money
---In the Money
12In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$6.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$93.40In the Money
$99.30In the Money
$31.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
$90.50In the Money
$97.00In the Money
$88.08In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
$89.10In the Money
$93.80In the Money
$98.20In the Money
$83.60In the Money
1In the Money
9In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$6.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$85.40In the Money
$91.90In the Money
$104.21In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$83.30In the Money
$89.30In the Money
$97.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$5.64Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ALGNIn the Money
$81.60In the Money
$85.90In the Money
$102.15In the Money
$0.00In the Money
---In the Money
21In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$78.10In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$76.60In the Money
$81.00In the Money
$84.98In the Money
$59.94In the Money
12In the Money
31In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
ALGNIn the Money
$73.20In the Money
$79.30In the Money
$15.32In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$8.47Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$70.70In the Money
$76.80In the Money
$94.48In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ALGNIn the Money
$70.00In the Money
$73.20In the Money
$72.58In the Money
$-18.22In the Money
5In the Money
16In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$14.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$66.70In the Money
$70.60In the Money
$69.82In the Money
$-9.98In the Money
2In the Money
154In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$64.10In the Money
$67.80In the Money
$74.10In the Money
$-5.00In the Money
50In the Money
105In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$12.39Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$61.30In the Money
$66.50In the Money
$64.84In the Money
$-8.38In the Money
2In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$58.90In the Money
$64.40In the Money
$80.79In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$15.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$56.20In the Money
$61.30In the Money
$58.60In the Money
$-5.44In the Money
5In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$16.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$54.40In the Money
$58.50In the Money
$59.52In the Money
$1.39In the Money
3In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$51.80In the Money
$56.10In the Money
$56.50In the Money
$-3.30In the Money
3In the Money
208In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$48.90In the Money
$53.20In the Money
$53.97In the Money
$-4.03In the Money
3In the Money
7In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$45.90In the Money
$51.80In the Money
$49.40In the Money
$-13.03In the Money
3In the Money
10In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-1.95Out of the Money
1Out of the Money
1Out of the Money
ALGNIn the Money
$43.30In the Money
$49.20In the Money
$46.50In the Money
$-18.68In the Money
3In the Money
3In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1Out of the Money
1Out of the Money
ALGNIn the Money
$40.80In the Money
$47.10In the Money
$45.00In the Money
$-10.20In the Money
6In the Money
32In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
59Out of the Money
37Out of the Money
ALGNIn the Money
$36.00In the Money
$42.30In the Money
$42.87In the Money
$-7.43In the Money
1In the Money
7In the Money
ALGNOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$-0.21Out of the Money
10Out of the Money
15Out of the Money
ALGNIn the Money
$31.60In the Money
$37.00In the Money
$38.57In the Money
$-6.41In the Money
10In the Money
18In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
20Out of the Money
10Out of the Money
ALGNIn the Money
$28.10In the Money
$32.00In the Money
$32.24In the Money
$1.34In the Money
1In the Money
8In the Money
ALGNOut of the Money
$0.65Out of the Money
$1.15Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
30Out of the Money
40Out of the Money
ALGNIn the Money
$23.70In the Money
$26.60In the Money
$39.95In the Money
$0.00In the Money
---In the Money
25In the Money
ALGNOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$1.20Out of the Money
$0.40Out of the Money
291Out of the Money
76Out of the Money
ALGNIn the Money
$19.80In the Money
$21.90In the Money
$21.40In the Money
$-9.03In the Money
6In the Money
40In the Money
ALGNOut of the Money
$1.90Out of the Money
$2.20Out of the Money
$1.90Out of the Money
$0.65Out of the Money
76Out of the Money
85Out of the Money
ALGNIn the Money
$15.50In the Money
$17.60In the Money
$16.50In the Money
$-17.80In the Money
6In the Money
32In the Money
ALGNOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$1.50Out of the Money
24Out of the Money
25Out of the Money
ALGNIn the Money
$12.40In the Money
$13.20In the Money
$25.22In the Money
$0.00In the Money
---In the Money
24In the Money
ALGNOut of the Money
$4.10Out of the Money
$4.70Out of the Money
$4.00Out of the Money
$1.20Out of the Money
57Out of the Money
40Out of the Money
ALGNUnderlying issue's last price
$9.40Underlying issue's last price
$10.00Underlying issue's last price
$10.20Underlying issue's last price
$-17.05Underlying issue's last price
27Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
ALGNUnderlying issue's last price
$5.90Underlying issue's last price
$6.60Underlying issue's last price
$6.30Underlying issue's last price
$3.50Underlying issue's last price
95Underlying issue's last price
59Underlying issue's last price
ALGNNear the Money
$6.80Near the Money
$7.30Near the Money
$7.40Near the Money
$-10.40Near the Money
39Near the Money
17Near the Money
ALGNIn the Money
$8.20In the Money
$9.10In the Money
$8.30In the Money
$4.40In the Money
396In the Money
178In the Money
ALGNOut of the Money
$4.80Out of the Money
$5.30Out of the Money
$5.20Out of the Money
$-9.20Out of the Money
95Out of the Money
30Out of the Money
ALGNIn the Money
$11.20In the Money
$12.00In the Money
$11.70In the Money
$6.20In the Money
55In the Money
53In the Money
ALGNOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.60Out of the Money
$-8.37Out of the Money
56Out of the Money
41Out of the Money
ALGNIn the Money
$14.60In the Money
$15.40In the Money
$13.80In the Money
$6.70In the Money
38In the Money
34In the Money
ALGNOut of the Money
$2.15Out of the Money
$2.65Out of the Money
$2.50Out of the Money
$-7.00Out of the Money
129Out of the Money
50Out of the Money
ALGNIn the Money
$17.10In the Money
$20.30In the Money
$19.00In the Money
$9.50In the Money
71In the Money
27In the Money
ALGNOut of the Money
$1.50Out of the Money
$1.95Out of the Money
$1.73Out of the Money
$1.73Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
$19.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$-3.05Out of the Money
102Out of the Money
142Out of the Money
ALGNIn the Money
$26.10In the Money
$29.30In the Money
$23.50In the Money
$1.52In the Money
4In the Money
36In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$1.00Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$29.30In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-1.90Out of the Money
215Out of the Money
221Out of the Money
ALGNIn the Money
$34.80In the Money
$38.80In the Money
$32.17In the Money
$11.17In the Money
1In the Money
3In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.40Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$37.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.35Out of the Money
$0.35Out of the Money
7Out of the Money
---Out of the Money
ALGNIn the Money
$42.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$47.00In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$52.00In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$57.00In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$62.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$67.00In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$72.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$77.00In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$82.00In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$87.00In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
3Out of the Money
---Out of the Money
ALGNIn the Money
$92.00In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$102.70In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money