• LAST PRICE
    327.9200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0061%)
  • Bid / Lots
    326.7300/ 1
  • Ask / Lots
    329.2800/ 1
  • Open / Previous Close
    329.3800 / 327.9000
  • Day Range
    Low 326.0701
    High 329.9939
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    367,302
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$169.20In the Money
$177.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$164.20In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$159.50In the Money
$167.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$154.30In the Money
$161.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$149.70In the Money
$157.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$144.60In the Money
$151.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$139.30In the Money
$147.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$134.50In the Money
$142.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$129.70In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$125.00In the Money
$132.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$119.80In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$114.60In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$109.60In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$104.30In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$99.60In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
$94.30In the Money
$101.20In the Money
$89.68In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$89.60In the Money
$96.20In the Money
$84.71In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$84.50In the Money
$91.40In the Money
$78.74In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$79.60In the Money
$86.50In the Money
$74.12In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$74.50In the Money
$81.60In the Money
$78.27In the Money
$25.62In the Money
10In the Money
10In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$70.30In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$64.70In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$59.70In the Money
$67.50In the Money
$53.18In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$54.50In the Money
$61.60In the Money
$56.85In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$49.40In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.36Out of the Money
$-0.04Out of the Money
7Out of the Money
9Out of the Money
ALGNIn the Money
$44.70In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.70Out of the Money
3Out of the Money
15Out of the Money
ALGNIn the Money
$39.80In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.26Out of the Money
4Out of the Money
36Out of the Money
ALGNIn the Money
$34.80In the Money
$42.50In the Money
$37.05In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$29.80In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$-0.63Out of the Money
12Out of the Money
27Out of the Money
ALGNIn the Money
$27.60In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
5Out of the Money
14Out of the Money
ALGNIn the Money
$24.90In the Money
$31.50In the Money
$13.90In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$-0.18Out of the Money
6Out of the Money
36Out of the Money
ALGNIn the Money
$22.40In the Money
$30.20In the Money
$25.84In the Money
$25.84In the Money
5In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$4.50Out of the Money
$0.27Out of the Money
$-1.48Out of the Money
10Out of the Money
3Out of the Money
ALGNIn the Money
$20.50In the Money
$25.90In the Money
$24.30In the Money
$5.70In the Money
2In the Money
21In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-1.75Out of the Money
3Out of the Money
10Out of the Money
ALGNIn the Money
$18.90In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$-0.49Out of the Money
1Out of the Money
23Out of the Money
ALGNIn the Money
$16.00In the Money
$21.30In the Money
$18.21In the Money
$-0.17In the Money
2In the Money
34In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$16.00In the Money
$18.30In the Money
$11.78In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.97Out of the Money
$-0.88Out of the Money
20Out of the Money
23Out of the Money
ALGNIn the Money
$13.80In the Money
$15.80In the Money
$14.36In the Money
$-0.18In the Money
1In the Money
20In the Money
ALGNOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$-0.70Out of the Money
20Out of the Money
30Out of the Money
ALGNIn the Money
$9.90In the Money
$13.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.95Out of the Money
$-0.70Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$10.00In the Money
$11.40In the Money
$9.88In the Money
$2.48In the Money
4In the Money
192In the Money
ALGNOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$2.50Out of the Money
$-4.60Out of the Money
8Out of the Money
6Out of the Money
ALGNIn the Money
$8.40In the Money
$9.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
$2.95Out of the Money
$3.20Out of the Money
$4.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$6.80In the Money
$7.40In the Money
$6.65In the Money
$-0.53In the Money
10In the Money
30In the Money
ALGNNear the Money
$3.80Near the Money
$4.20Near the Money
$4.25Near the Money
$-2.05Near the Money
18Near the Money
25Near the Money
ALGNUnderlying issue's last price
$5.40Underlying issue's last price
$6.00Underlying issue's last price
$5.30Underlying issue's last price
$-0.71Underlying issue's last price
15Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$327.50Underlying issue's last price
ALGNUnderlying issue's last price
$4.90Underlying issue's last price
$5.30Underlying issue's last price
$5.44Underlying issue's last price
$5.44Underlying issue's last price
35Underlying issue's last price
---Underlying issue's last price
ALGNNear the Money
$4.30Near the Money
$4.70Near the Money
$4.50Near the Money
$-0.39Near the Money
29Near the Money
28Near the Money
ALGNIn the Money
$6.20In the Money
$6.70In the Money
$6.78In the Money
$6.78In the Money
16In the Money
---In the Money
ALGNOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$3.47Out of the Money
$-0.26Out of the Money
3Out of the Money
7Out of the Money
ALGNIn the Money
$7.70In the Money
$8.20In the Money
$7.40In the Money
$-2.40In the Money
1In the Money
1In the Money
ALGNOut of the Money
$2.45Out of the Money
$2.80Out of the Money
$2.70Out of the Money
$-0.70Out of the Money
42Out of the Money
53Out of the Money
ALGNIn the Money
$9.20In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$1.80Out of the Money
$-0.61Out of the Money
4Out of the Money
1Out of the Money
ALGNIn the Money
$8.40In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$-0.50Out of the Money
81Out of the Money
49Out of the Money
ALGNIn the Money
$12.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.60Out of the Money
5Out of the Money
8Out of the Money
ALGNIn the Money
$13.30In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$-0.34Out of the Money
3Out of the Money
17Out of the Money
ALGNIn the Money
$20.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$23.10In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.19Out of the Money
2Out of the Money
8Out of the Money
ALGNIn the Money
$28.10In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.12Out of the Money
$0.12Out of the Money
13Out of the Money
---Out of the Money
ALGNIn the Money
$33.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$39.80In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$43.00In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$47.90In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$54.10In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$58.10In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$63.70In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$68.10In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$79.00In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$89.00In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money