• LAST PRICE
    266.2400
  • TODAY'S CHANGE (%)
    Trending Up12.9600 (5.1169%)
  • Bid / Lots
    265.8400/ 4
  • Ask / Lots
    266.2900/ 1
  • Open / Previous Close
    259.6100 / 253.2800
  • Day Range
    Low 258.5400
    High 267.6890
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    535,762
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$96.50In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$91.50In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$86.50In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$81.50In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$76.50In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$71.50In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$66.50In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ALGNIn the Money
$61.70In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$57.00In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$52.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$46.70In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$41.80In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
14Out of the Money
3Out of the Money
ALGNIn the Money
$36.80In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
9Out of the Money
21Out of the Money
ALGNIn the Money
$34.50In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$31.90In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.05Out of the Money
2Out of the Money
34Out of the Money
ALGNIn the Money
$29.30In the Money
$35.30In the Money
$25.01In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$27.10In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ALGNIn the Money
$24.30In the Money
$30.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
6In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.68Out of the Money
$0.30Out of the Money
1Out of the Money
21Out of the Money
ALGNIn the Money
$21.90In the Money
$28.90In the Money
$14.53In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
12Out of the Money
97Out of the Money
ALGNIn the Money
$19.80In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$0.10Out of the Money
$-0.73Out of the Money
21Out of the Money
52Out of the Money
ALGNIn the Money
$17.50In the Money
$22.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.10Out of the Money
$3.10Out of the Money
$0.13Out of the Money
$-0.77Out of the Money
5Out of the Money
103Out of the Money
ALGNIn the Money
$14.80In the Money
$21.30In the Money
$10.70In the Money
$0.00In the Money
---In the Money
11In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$-1.71Out of the Money
11Out of the Money
37Out of the Money
ALGNIn the Money
$13.00In the Money
$17.50In the Money
$14.60In the Money
$8.40In the Money
10In the Money
35In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-1.65Out of the Money
16Out of the Money
44Out of the Money
ALGNIn the Money
$11.60In the Money
$14.80In the Money
$12.50In the Money
$7.80In the Money
4In the Money
12In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$-2.15Out of the Money
25Out of the Money
19Out of the Money
ALGNIn the Money
$10.20In the Money
$13.40In the Money
$8.22In the Money
$4.72In the Money
4In the Money
24In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.59Out of the Money
$-3.21Out of the Money
1Out of the Money
32Out of the Money
ALGNIn the Money
$8.80In the Money
$9.90In the Money
$6.31In the Money
$3.31In the Money
4In the Money
33In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$1.28Out of the Money
$-5.02Out of the Money
6Out of the Money
57Out of the Money
ALGNIn the Money
$6.80In the Money
$8.20In the Money
$6.00In the Money
$3.95In the Money
6In the Money
24In the Money
ALGNOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$-6.43Out of the Money
25Out of the Money
37Out of the Money
ALGNIn the Money
$5.00In the Money
$5.90In the Money
$4.76In the Money
$3.46In the Money
74In the Money
132In the Money
ALGNOut of the Money
$1.20Out of the Money
$1.75Out of the Money
$1.80Out of the Money
$-7.60Out of the Money
13Out of the Money
2Out of the Money
ALGNUnderlying issue's last price
$3.40Underlying issue's last price
$4.00Underlying issue's last price
$3.10Underlying issue's last price
$2.05Underlying issue's last price
42Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$265.00Underlying issue's last price
ALGNUnderlying issue's last price
$1.20Underlying issue's last price
$2.70Underlying issue's last price
$2.75Underlying issue's last price
$-9.65Underlying issue's last price
67Underlying issue's last price
16Underlying issue's last price
ALGNNear the Money
$2.30Near the Money
$2.75Near the Money
$2.30Near the Money
$1.77Near the Money
37Near the Money
22Near the Money
ALGNIn the Money
$2.95In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.70Out of the Money
$1.30Out of the Money
195Out of the Money
75Out of the Money
ALGNIn the Money
$5.10In the Money
$6.00In the Money
$7.60In the Money
$-7.65In the Money
2In the Money
9In the Money
ALGNOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.82Out of the Money
34Out of the Money
146Out of the Money
ALGNIn the Money
$6.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.63Out of the Money
$0.37Out of the Money
20Out of the Money
92Out of the Money
ALGNIn the Money
$6.10In the Money
$10.50In the Money
$10.67In the Money
$-1.28In the Money
2In the Money
2In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$11.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
ALGNIn the Money
$13.30In the Money
$16.60In the Money
$32.95In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$15.70In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.11Out of the Money
5Out of the Money
14Out of the Money
ALGNIn the Money
$18.30In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.15Out of the Money
20Out of the Money
51Out of the Money
ALGNIn the Money
$22.70In the Money
$28.20In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.35Out of the Money
$-0.18Out of the Money
1Out of the Money
16Out of the Money
ALGNIn the Money
$25.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.13Out of the Money
$0.08Out of the Money
1Out of the Money
15Out of the Money
ALGNIn the Money
$30.40In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$35.40In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
$40.40In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ALGNIn the Money
$45.60In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ALGNIn the Money
$50.40In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$55.40In the Money
$63.50In the Money
$71.70In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
37Out of the Money
ALGNIn the Money
$60.40In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$65.40In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALGNIn the Money
$70.40In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$75.40In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$80.40In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$85.40In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$90.40In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$95.60In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ALGNIn the Money
$100.50In the Money
$108.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$105.40In the Money
$113.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$110.40In the Money
$118.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$115.40In the Money
$123.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$120.40In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$125.40In the Money
$133.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$130.40In the Money
$138.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$140.40In the Money
$148.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$150.40In the Money
$158.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$160.40In the Money
$168.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money