Stocks Options

LAST PRICE
232.3500
TODAY'S CHANGE (%)
Trending Up4.5400 (1.9929%)

Bid / Lots
231.0800/ 1
Ask / Lots
232.5000/ 4
Open / Previous Close
230.2100 / 227.8100
Day Range
Low 229.5350
High 240.6000
52 Week Range
Low 196.0900
High 335.4000
Volume
560,688
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.882

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$93.00In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$88.00In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$83.00In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$78.00In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$73.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$68.60In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$63.60In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$58.60In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$53.60In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$48.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$43.60In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.73Out of the Money	4Out of the Money	1Out of the Money
ALGNIn the Money	$38.70In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$33.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$2.10Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALGNIn the Money	$28.70In the Money	$36.80In the Money	$18.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$3.60Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALGNIn the Money	$26.20In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$23.80In the Money	$31.50In the Money	$32.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$21.30In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	$18.90In the Money	$26.90In the Money	$17.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.10Out of the Money	$3.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ALGNIn the Money	$16.40In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ALGNIn the Money	$14.10In the Money	$22.00In the Money	$15.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.20Out of the Money	$3.40Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	1Out of the Money	15Out of the Money
ALGNIn the Money	$13.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	$0.50Out of the Money	$4.90Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	$11.70In the Money	$17.80In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.60Out of the Money	$5.20Out of the Money	$0.98Out of the Money	$-1.22Out of the Money	5Out of the Money	20Out of the Money
ALGNIn the Money	$10.30In the Money	$12.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$222.50	ALGNOut of the Money	$0.70Out of the Money	$5.60Out of the Money	$0.65Out of the Money	$-1.40Out of the Money	4Out of the Money	20Out of the Money
ALGNIn the Money	$8.50In the Money	$13.70In the Money	$9.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$1.60Out of the Money	$2.65Out of the Money	$2.13Out of the Money	$-1.77Out of the Money	5Out of the Money	68Out of the Money
ALGNIn the Money	$7.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	ALGNOut of the Money	$2.40Out of the Money	$2.90Out of the Money	$2.44Out of the Money	$-2.66Out of the Money	9Out of the Money	6Out of the Money
ALGNUnderlying issue's last price	$5.80Underlying issue's last price	$9.80Underlying issue's last price	$6.14Underlying issue's last price	$1.94Underlying issue's last price	5Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	ALGNUnderlying issue's last price	$3.00Underlying issue's last price	$3.90Underlying issue's last price	$2.67Underlying issue's last price	$-2.73Underlying issue's last price	2Underlying issue's last price	14Underlying issue's last price
ALGNNear the Money	$3.30Near the Money	$7.00Near the Money	$4.49Near the Money	$0.59Near the Money	9Near the Money	10Near the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$4.20In the Money	$5.10In the Money	$5.10In the Money	$-1.70In the Money	32In the Money	10In the Money
ALGNNear the Money	$3.40Near the Money	$7.30Near the Money	$3.48Near the Money	$-0.36Near the Money	13Near the Money	13Near the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$4.80In the Money	$6.70In the Money	$5.40In the Money	$-0.82In the Money	2In the Money	12In the Money
ALGNOut of the Money	$2.45Out of the Money	$3.10Out of the Money	$2.65Out of the Money	$0.85Out of the Money	43Out of the Money	29Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$6.20In the Money	$8.70In the Money	$7.45In the Money	$1.15In the Money	10In the Money	1In the Money
ALGNOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$2.28Out of the Money	$0.87Out of the Money	13Out of the Money	22Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$8.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$1.20Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$1.50Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$10.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.95Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$-1.16Out of the Money	11Out of the Money	10Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$10.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.65Out of the Money	$1.30Out of the Money	$1.68Out of the Money	$1.68Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$11.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$-0.32Out of the Money	263Out of the Money	13Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$14.00In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.45Out of the Money	$0.45Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$16.40In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$18.70In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$21.10In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	6Out of the Money	53Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$23.60In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.19Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$28.30In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	24Out of the Money	37Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$33.50In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$38.40In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.10Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$43.50In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$48.40In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$53.40In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$58.50In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$63.50In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$68.40In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$73.50In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$78.50In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)