• LAST PRICE
    299.7600
  • TODAY'S CHANGE (%)
    Trending Down-5.5600 (-1.8210%)
  • Bid / Lots
    295.3300/ 1
  • Ask / Lots
    300.1900/ 1
  • Open / Previous Close
    302.9700 / 305.3200
  • Day Range
    Low 296.0300
    High 305.3600
  • 52 Week Range
    Low 172.0500
    High 413.2000
  • Volume
    565,623
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 06, 2023)

  • Put Options (expires Friday October 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$115.50In the Money
$123.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$106.20In the Money
$113.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$96.00In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$86.50In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$81.00In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$75.80In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$70.60In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$66.10In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$60.70In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$55.90In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$51.00In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$45.40In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$41.40In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$38.20In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$33.80In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ALGNIn the Money
$29.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$25.80In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.20Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$22.70In the Money
$26.90In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$1.10Out of the Money
$0.22Out of the Money
$0.02Out of the Money
10Out of the Money
15Out of the Money
ALGNIn the Money
$21.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
1Out of the Money
4Out of the Money
ALGNIn the Money
$18.70In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.40Out of the Money
14Out of the Money
243Out of the Money
ALGNIn the Money
$17.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.76Out of the Money
$0.40Out of the Money
20Out of the Money
3Out of the Money
ALGNIn the Money
$15.30In the Money
$17.60In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.20Out of the Money
$0.65Out of the Money
19Out of the Money
216Out of the Money
ALGNIn the Money
$13.00In the Money
$14.10In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$11.30In the Money
$12.10In the Money
$11.23In the Money
$11.23In the Money
2In the Money
---In the Money
ALGNOut of the Money
$1.55Out of the Money
$1.80Out of the Money
$2.39Out of the Money
$1.84Out of the Money
12Out of the Money
25Out of the Money
ALGNIn the Money
$9.40In the Money
$10.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$3.20Out of the Money
$1.60Out of the Money
21Out of the Money
14Out of the Money
ALGNIn the Money
$7.70In the Money
$8.20In the Money
$7.40In the Money
$-1.80In the Money
8In the Money
3In the Money
ALGNOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$3.70Out of the Money
$2.05Out of the Money
10Out of the Money
146Out of the Money
ALGNUnderlying issue's last price
$6.30Underlying issue's last price
$6.70Underlying issue's last price
$5.70Underlying issue's last price
$-2.90Underlying issue's last price
5Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
ALGNUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$4.30Underlying issue's last price
$1.40Underlying issue's last price
20Underlying issue's last price
37Underlying issue's last price
ALGNNear the Money
$4.90Near the Money
$5.30Near the Money
$3.70Near the Money
$-7.07Near the Money
3Near the Money
58Near the Money
ALGNIn the Money
$4.90In the Money
$5.30In the Money
$6.50In the Money
$4.20In the Money
8In the Money
333In the Money
ALGNNear the Money
$3.70Near the Money
$4.00Near the Money
$2.90Near the Money
$-4.70Near the Money
9Near the Money
38Near the Money
ALGNIn the Money
$6.20In the Money
$6.70In the Money
$7.80In the Money
$3.60In the Money
13In the Money
42In the Money
ALGNOut of the Money
$2.80Out of the Money
$3.00Out of the Money
$2.15Out of the Money
$-3.65Out of the Money
5Out of the Money
23Out of the Money
ALGNIn the Money
$7.50In the Money
$8.50In the Money
$7.31In the Money
$1.91In the Money
3In the Money
41In the Money
ALGNOut of the Money
$2.05Out of the Money
$2.35Out of the Money
$1.70Out of the Money
$-4.68Out of the Money
10Out of the Money
54Out of the Money
ALGNIn the Money
$9.30In the Money
$10.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
53In the Money
ALGNOut of the Money
$1.45Out of the Money
$1.80Out of the Money
$1.10Out of the Money
$-2.90Out of the Money
18Out of the Money
112Out of the Money
ALGNIn the Money
$11.10In the Money
$12.00In the Money
$7.97In the Money
$0.00In the Money
---In the Money
109In the Money
ALGNOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$-1.55Out of the Money
2Out of the Money
10Out of the Money
ALGNIn the Money
$10.40In the Money
$14.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.69Out of the Money
$-1.81Out of the Money
33Out of the Money
35Out of the Money
ALGNIn the Money
$14.10In the Money
$16.50In the Money
$18.32In the Money
$6.96In the Money
1In the Money
15In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$-1.10Out of the Money
4Out of the Money
18Out of the Money
ALGNIn the Money
$17.80In the Money
$20.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
17In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.38Out of the Money
$-0.92Out of the Money
3Out of the Money
52Out of the Money
ALGNIn the Money
$19.30In the Money
$22.30In the Money
$23.98In the Money
$0.00In the Money
---In the Money
13In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.27Out of the Money
$-0.67Out of the Money
24Out of the Money
6Out of the Money
ALGNIn the Money
$22.20In the Money
$23.80In the Money
$11.14In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.45Out of the Money
9Out of the Money
50Out of the Money
ALGNIn the Money
$24.30In the Money
$27.20In the Money
$26.30In the Money
$-0.92In the Money
2In the Money
7In the Money
ALGNOut of the Money
$0.10Out of the Money
$2.50Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$25.60In the Money
$29.80In the Money
$29.60In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
9Out of the Money
112Out of the Money
ALGNIn the Money
$29.10In the Money
$32.30In the Money
$24.58In the Money
$0.00In the Money
---In the Money
17In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$31.70In the Money
$36.00In the Money
$37.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALGNIn the Money
$33.50In the Money
$38.00In the Money
$21.32In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$36.60In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$38.60In the Money
$41.60In the Money
$39.97In the Money
$-2.86In the Money
2In the Money
25In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
3Out of the Money
4Out of the Money
ALGNIn the Money
$41.10In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$44.00In the Money
$49.10In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$45.00In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$47.90In the Money
$53.90In the Money
$55.05In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$50.10In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$52.70In the Money
$59.10In the Money
$28.46In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$55.60In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$57.60In the Money
$64.40In the Money
$41.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$62.50In the Money
$69.00In the Money
$46.82In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$67.60In the Money
$74.00In the Money
$67.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$72.30In the Money
$79.50In the Money
$47.39In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ALGNIn the Money
$76.90In the Money
$84.90In the Money
$44.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$83.20In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$87.00In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$92.10In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$97.70In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$101.60In the Money
$109.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$107.20In the Money
$114.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$111.70In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$116.60In the Money
$124.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$122.30In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$127.30In the Money
$134.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$133.10In the Money
$138.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$137.20In the Money
$144.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$139.90In the Money
$146.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$146.90In the Money
$154.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$151.60In the Money
$159.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$156.90In the Money
$164.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$162.80In the Money
$169.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$167.60In the Money
$174.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$172.40In the Money
$179.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$176.50In the Money
$184.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$186.80In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$197.50In the Money
$204.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$206.50In the Money
$214.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money